MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CINF — Cincinnati Financial Corp

Nasdaq

Cincinnati Financial Corp

CompareBack to Screener
$161.95
-0.20(-0.12%)
O
161.89
H
162.74
L
160.95
V
553.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$161.95
Implied Volatility (IV)0.4%
Put / Call Ratio3.00
Total Options Volume8
Total Open Interest1.0K
Selected Expiration2026-10-16

CINF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.10$18.50--0.4%$145.00$0.45+0.00-$0.00$0.95-10.4%
---$11.20$13.50--0.3%$150.00$0.40+0.00-$0.05$0.75-40.3%
$11.90+0.00-$6.70$8.90--0.3%$155.00$0.10-0.60-$0.35$0.951110.2%
---$3.00$4.60--0.2%$160.00ATM$1.59-0.26-$1.20$2.401250.2%
$1.01-0.19-$0.80$1.951690.2%$165.00$3.70-0.85-$3.70$4.704220.2%
$0.30-0.44-$0.15$0.6516760.2%$170.00$9.55+0.00-$7.10$9.40-130.2%
$0.33+0.00-$0.00$0.75-240.3%$175.00$6.10+0.00-$12.50$14.40--0.3%
$0.20+0.00-$0.00$0.75-250.4%$180.00---$16.40$19.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00+1.9% vs price
Call Open Interest927
Put Open Interest76
Put / Call (Open Interest)0.08
CallsPutsPrice $161.95Max painTop of chart = 676 contracts
130
140
150
160
Max pain $165
170
180
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.