MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CITR — CitroTech Inc.
NYSE AmericanCitroTech Inc.
$2.95
+0.03(+1.03%)
- O
- 3.00
- H
- 3.04
- L
- 2.81
- V
- 81.79K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.95
Period Return-62.42%
Period High$10.37
Period Low$2.65
Avg Daily Volume46.0K
Total Trading Days208
CITR — Historical OHLCV Price & Volume Table
Dec 4, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.00 | $3.04 | $2.81 | $2.95 | +$0.03 | +1.03% | 81,795 | $2.93 | $2.81 $3.04 |
| Oct 1, 2026 | $2.90 | $3.03 | $2.78 | $2.92 | $-0.03 | -1.02% | 84,621 | $2.89 | $2.78 $3.03 |
| Sep 30, 2026 | $3.01 | $3.01 | $2.65 | $2.95 | +$0.16 | +5.73% | 84,311 | $2.83 | $2.65 $3.01 |
| Sep 29, 2026 | $3.78 | $3.93 | $2.79 | $2.79 | $-1.01 | -26.58% | 119,949 | $3.22 | $2.79 $3.93 |
| Sep 28, 2026 | $4.28 | $4.35 | $3.74 | $3.80 | $-0.52 | -12.04% | 49,214 | $4.04 | $3.74 $4.35 |
| Sep 25, 2026 | $4.27 | $4.39 | $4.11 | $4.32 | +$0.05 | +1.17% | 21,015 | $4.28 | $4.11 $4.39 |
| Sep 24, 2026 | $4.32 | $4.81 | $4.12 | $4.27 | $-0.32 | -6.97% | 43,802 | $4.37 | $4.12 $4.81 |
| Sep 23, 2026 | $4.56 | $4.75 | $4.35 | $4.59 | $-0.01 | -0.22% | 37,461 | $4.55 | $4.35 $4.75 |
| Sep 22, 2026 | $4.93 | $4.97 | $4.60 | $4.60 | $-0.17 | -3.56% | 104,975 | $4.82 | $4.60 $4.97 |
| Sep 21, 2026 | $5.12 | $5.22 | $4.77 | $4.77 | $-0.45 | -8.62% | 47,950 | $4.94 | $4.77 $5.22 |
| Sep 18, 2026 | $5.15 | $5.43 | $5.05 | $5.22 | +$0.13 | +2.55% | 91,440 | $5.19 | $5.05 $5.43 |
| Sep 17, 2026 | $4.97 | $5.30 | $4.87 | $5.09 | +$0.20 | +4.09% | 120,756 | $5.06 | $4.87 $5.30 |
| Sep 16, 2026 | $4.93 | $5.01 | $4.83 | $4.89 | $-0.03 | -0.61% | 46,772 | $4.95 | $4.83 $5.01 |
| Sep 15, 2026 | $5.05 | $5.11 | $4.86 | $4.92 | $-0.17 | -3.34% | 59,829 | $5.00 | $4.86 $5.11 |
| Sep 14, 2026 | $5.37 | $5.56 | $4.91 | $5.09 | $-0.25 | -4.68% | 17,954 | $5.15 | $4.91 $5.56 |
| Sep 11, 2026 | $5.04 | $5.40 | $4.84 | $5.34 | +$0.31 | +6.16% | 16,992 | $5.04 | $4.84 $5.40 |
| Sep 10, 2026 | $5.07 | $5.58 | $5.00 | $5.03 | $-0.06 | -1.18% | 72,817 | $5.16 | $5.00 $5.58 |
| Sep 9, 2026 | $5.04 | $5.28 | $4.90 | $5.09 | +$0.06 | +1.19% | 38,539 | $5.01 | $4.90 $5.28 |
| Sep 8, 2026 | $5.27 | $5.27 | $5.00 | $5.03 | $-0.22 | -4.19% | 20,480 | $5.10 | $5.00 $5.27 |
| Sep 4, 2026 | $5.30 | $5.50 | $5.10 | $5.25 | $-0.03 | -0.57% | 21,800 | $5.28 | $5.10 $5.50 |
| Sep 3, 2026 | $5.40 | $5.51 | $5.26 | $5.28 | $-0.10 | -1.86% | 9,595 | $5.35 | $5.26 $5.51 |
| Sep 2, 2026 | $5.84 | $5.84 | $5.38 | $5.38 | $-0.37 | -6.43% | 21,466 | $5.69 | $5.38 $5.84 |
| Sep 1, 2026 | $5.94 | $5.94 | $5.75 | $5.75 | $-0.24 | -4.01% | 17,090 | $5.79 | $5.75 $5.94 |
| Aug 31, 2026 | $6.13 | $6.29 | $5.94 | $5.99 | $-0.10 | -1.64% | 28,297 | $6.13 | $5.94 $6.29 |
| Aug 28, 2026 | $6.11 | $6.37 | $6.02 | $6.09 | +$0.03 | +0.50% | 21,506 | $6.17 | $6.02 $6.37 |
| Aug 27, 2026 | $6.13 | $6.62 | $6.06 | $6.06 | $-0.05 | -0.82% | 20,546 | $6.39 | $6.06 $6.62 |
| Aug 26, 2026 | $6.49 | $6.50 | $6.07 | $6.11 | $-0.31 | -4.83% | 19,796 | $6.31 | $6.07 $6.50 |
| Aug 25, 2026 | $6.57 | $6.95 | $6.42 | $6.42 | $-0.13 | -1.98% | 85,713 | $6.66 | $6.42 $6.95 |
| Aug 24, 2026 | $6.77 | $7.03 | $6.36 | $6.55 | $-0.43 | -6.16% | 90,174 | $6.75 | $6.36 $7.03 |
| Aug 21, 2026 | $6.16 | $7.10 | $6.06 | $6.98 | +$0.88 | +14.43% | 54,766 | $6.50 | $6.06 $7.10 |