MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CIVG — Corgi 1-5 Year Investment Grade Corporate Bond ETF
Cboe BZXCorgi 1-5 Year Investment Grade Corporate Bond ETF
$24.46
-0.04(-0.17%)
- O
- 24.46
- H
- 24.46
- L
- 24.46
- V
- 16.2
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.46
Period Return-2.26%
Period High$25.15
Period Low$24.44
Avg Daily Volume2.2K
Total Trading Days84
CIVG — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $-0.04 | -0.17% | 16 | $24.51 | $24.46 $24.46 |
| Oct 1, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.06 | +0.26% | 16 | $24.46 | $24.51 $24.51 |
| Sep 30, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | $-0.11 | -0.46% | 13 | $24.46 | $24.44 $24.44 |
| Sep 29, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | +$0.02 | +0.10% | 11 | $24.55 | $24.55 $24.55 |
| Sep 28, 2026 | $24.55 | $24.55 | $24.53 | $24.53 | $-0.08 | -0.32% | 112 | $24.55 | $24.53 $24.55 |
| Sep 25, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | +$0.06 | +0.24% | 11 | $24.58 | $24.61 $24.61 |
| Sep 24, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.02 | -0.09% | 11 | $24.60 | $24.55 $24.55 |
| Sep 23, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $-0.13 | -0.51% | 11 | $24.64 | $24.57 $24.57 |
| Sep 22, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $-0.00 | -0.01% | 11 | $24.70 | $24.70 $24.70 |
| Sep 21, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | +$0.03 | +0.14% | 11 | $24.70 | $24.70 $24.70 |
| Sep 18, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.05 | -0.22% | 14 | $24.68 | $24.67 $24.67 |
| Sep 17, 2026 | $24.66 | $24.74 | $24.66 | $24.72 | +$0.07 | +0.28% | 28,528 | $24.66 | $24.66 $24.74 |
| Sep 16, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.02 | -0.08% | 12 | $24.70 | $24.65 $24.65 |
| Sep 15, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | +$0.05 | +0.20% | 11 | $24.67 | $24.67 $24.67 |
| Sep 14, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $-0.06 | -0.24% | 13 | $24.63 | $24.62 $24.62 |
| Sep 11, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $-0.02 | -0.08% | 11 | $24.71 | $24.68 $24.68 |
| Sep 10, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $-0.10 | -0.40% | 11 | $24.75 | $24.70 $24.70 |
| Sep 9, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.02 | -0.08% | 12 | $24.81 | $24.80 $24.80 |
| Sep 8, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.01 | -0.04% | 11 | $24.83 | $24.82 $24.82 |
| Sep 4, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.01 | -0.04% | 12 | $24.83 | $24.83 $24.83 |
| Sep 3, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | +$0.02 | +0.08% | 11 | $24.85 | $24.84 $24.84 |
| Sep 2, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.02 | +0.08% | 23 | $24.80 | $24.82 $24.82 |
| Sep 1, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.03 | -0.12% | 13 | $24.82 | $24.80 $24.80 |
| Aug 31, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.10 | -0.40% | 11 | $24.83 | $24.83 $24.83 |
| Aug 28, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $-0.06 | -0.24% | 21 | $25.00 | $24.93 $24.93 |
| Aug 27, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.01 | -0.04% | 11 | $25.00 | $24.99 $24.99 |
| Aug 26, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.02 | -0.08% | 12 | $25.00 | $25.00 $25.00 |
| Aug 25, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.05 | +0.21% | 11 | $25.00 | $25.02 $25.02 |
| Aug 24, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | +$0.01 | +0.03% | 13 | $24.97 | $24.97 $24.97 |
| Aug 21, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.00 | +0.00% | 13 | $24.96 | $24.96 $24.96 |