MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CJMB — Callan JMB Inc. Common Stock
NasdaqCallan JMB Inc. Common Stock
$2.44
+0.17(+7.49%)
- O
- 2.20
- H
- 2.47
- L
- 2.15
- V
- 63.6K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.44
Period Return-40.49%
Period High$5.88
Period Low$0.65
Avg Daily Volume1.04M
Total Trading Days365
CJMB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.20 | $2.47 | $2.15 | $2.44 | +$0.17 | +7.49% | 63,598 | $2.33 | $2.15 $2.47 |
| Oct 1, 2026 | $2.49 | $2.49 | $2.22 | $2.27 | $-0.16 | -6.58% | 60,820 | $2.31 | $2.22 $2.49 |
| Sep 30, 2026 | $2.42 | $2.52 | $2.35 | $2.43 | $-0.01 | -0.41% | 76,468 | $2.45 | $2.35 $2.52 |
| Sep 29, 2026 | $2.30 | $2.45 | $2.13 | $2.44 | +$0.16 | +7.02% | 115,498 | $2.33 | $2.13 $2.45 |
| Sep 28, 2026 | $2.14 | $2.34 | $2.14 | $2.28 | +$0.07 | +3.17% | 96,607 | $2.22 | $2.14 $2.34 |
| Sep 25, 2026 | $2.22 | $2.25 | $2.10 | $2.21 | +$0.02 | +0.91% | 77,282 | $2.16 | $2.10 $2.25 |
| Sep 24, 2026 | $2.07 | $2.24 | $2.02 | $2.19 | +$0.07 | +3.30% | 76,633 | $2.15 | $2.02 $2.24 |
| Sep 23, 2026 | $2.03 | $2.17 | $1.96 | $2.12 | +$0.11 | +5.47% | 68,169 | $2.07 | $1.96 $2.17 |
| Sep 22, 2026 | $2.25 | $2.28 | $1.99 | $2.01 | $-0.24 | -10.67% | 111,969 | $2.15 | $1.99 $2.28 |
| Sep 21, 2026 | $2.27 | $2.31 | $2.25 | $2.25 | $-0.03 | -1.32% | 44,588 | $2.27 | $2.25 $2.31 |
| Sep 18, 2026 | $2.37 | $2.37 | $2.20 | $2.28 | $-0.04 | -1.72% | 67,269 | $2.26 | $2.20 $2.37 |
| Sep 17, 2026 | $2.19 | $2.43 | $2.18 | $2.32 | +$0.12 | +5.45% | 73,682 | $2.28 | $2.18 $2.43 |
| Sep 16, 2026 | $2.25 | $2.28 | $2.04 | $2.20 | $-0.07 | -3.08% | 228,362 | $2.23 | $2.04 $2.28 |
| Sep 15, 2026 | $2.25 | $2.33 | $2.25 | $2.27 | +$0.03 | +1.34% | 43,435 | $2.27 | $2.25 $2.33 |
| Sep 14, 2026 | $2.28 | $2.30 | $2.19 | $2.24 | $-0.06 | -2.61% | 113,164 | $2.24 | $2.19 $2.30 |
| Sep 11, 2026 | $2.28 | $2.40 | $2.25 | $2.30 | +$0.04 | +1.77% | 66,093 | $2.31 | $2.25 $2.40 |
| Sep 10, 2026 | $2.25 | $2.30 | $2.07 | $2.26 | $-0.01 | -0.44% | 107,924 | $2.23 | $2.07 $2.30 |
| Sep 9, 2026 | $2.25 | $2.30 | $2.24 | $2.27 | $-0.02 | -0.87% | 97,025 | $2.27 | $2.24 $2.30 |
| Sep 8, 2026 | $2.12 | $2.33 | $2.08 | $2.29 | +$0.18 | +8.53% | 158,629 | $2.24 | $2.08 $2.33 |
| Sep 4, 2026 | $2.10 | $2.13 | $2.08 | $2.11 | +$0.00 | +0.00% | 105,925 | $2.10 | $2.08 $2.13 |
| Sep 3, 2026 | $2.14 | $2.20 | $2.07 | $2.11 | $-0.06 | -2.76% | 94,052 | $2.12 | $2.07 $2.20 |
| Sep 2, 2026 | $2.09 | $2.19 | $2.00 | $2.17 | +$0.04 | +1.88% | 246,380 | $2.10 | $2.00 $2.19 |
| Sep 1, 2026 | $2.08 | $2.18 | $2.08 | $2.13 | $-0.02 | -0.93% | 268,470 | $2.11 | $2.08 $2.18 |
| Aug 31, 2026 | $2.14 | $2.18 | $2.10 | $2.15 | +$0.00 | +0.00% | 118,412 | $2.12 | $2.10 $2.18 |
| Aug 28, 2026 | $2.20 | $2.20 | $2.10 | $2.15 | $-0.05 | -2.27% | 83,161 | $2.14 | $2.10 $2.20 |
| Aug 27, 2026 | $2.05 | $2.30 | $1.86 | $2.20 | +$0.10 | +4.76% | 981,076 | $2.11 | $1.86 $2.30 |
| Aug 26, 2026 | $2.09 | $2.15 | $1.91 | $2.10 | $-0.04 | -1.87% | 187,744 | $2.05 | $1.91 $2.15 |
| Aug 25, 2026 | $2.23 | $2.26 | $2.09 | $2.14 | $-0.13 | -5.73% | 180,596 | $2.20 | $2.09 $2.26 |
| Aug 24, 2026 | $2.39 | $2.47 | $2.15 | $2.27 | $-0.22 | -8.84% | 414,630 | $2.34 | $2.15 $2.47 |
| Aug 21, 2026 | $2.44 | $2.55 | $2.30 | $2.49 | +$0.11 | +4.62% | 338,164 | $2.44 | $2.30 $2.55 |