MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CJUL — Corgi U.S. Equities 15% Structured Buffer ETF - July Series
Cboe BZXCorgi U.S. Equities 15% Structured Buffer ETF - July Series
$25.74
+0.13(+0.51%)
- O
- 25.74
- H
- 25.74
- L
- 25.74
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.74
Period Return+2.94%
Period High$25.80
Period Low$24.89
Avg Daily Volume798
Total Trading Days66
CJUL — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | +$0.13 | +0.51% | 9 | $25.79 | $25.74 $25.74 |
| Oct 1, 2026 | $25.61 | $25.61 | $25.60 | $25.60 | $-0.05 | -0.20% | 606 | $25.61 | $25.60 $25.61 |
| Sep 30, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | $-0.00 | +0.00% | 6 | $25.72 | $25.66 $25.66 |
| Sep 29, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | $-0.02 | -0.07% | 6 | $25.68 | $25.66 $25.66 |
| Sep 28, 2026 | $25.67 | $25.67 | $25.67 | $25.67 | $-0.09 | -0.34% | 6 | $25.69 | $25.67 $25.67 |
| Sep 25, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | +$0.06 | +0.23% | 6 | $25.73 | $25.76 $25.76 |
| Sep 24, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $-0.01 | -0.03% | 6 | $25.72 | $25.70 $25.70 |
| Sep 23, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $-0.08 | -0.32% | 6 | $25.76 | $25.71 $25.71 |
| Sep 22, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | +$0.01 | +0.04% | 6 | $25.80 | $25.80 $25.80 |
| Sep 21, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | +$0.19 | +0.73% | 6 | $25.69 | $25.78 $25.78 |
| Sep 18, 2026 | $25.65 | $25.65 | $25.60 | $25.60 | +$0.01 | +0.03% | 107 | $25.65 | $25.60 $25.65 |
| Sep 17, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.15 | +0.57% | 6 | $25.56 | $25.59 $25.59 |
| Sep 16, 2026 | $25.51 | $25.51 | $25.44 | $25.44 | $-0.06 | -0.24% | 106 | $25.51 | $25.44 $25.51 |
| Sep 15, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $-0.07 | -0.29% | 6 | $25.52 | $25.51 $25.51 |
| Sep 14, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $-0.06 | -0.21% | 6 | $25.53 | $25.58 $25.58 |
| Sep 11, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | +$0.11 | +0.42% | 6 | $25.62 | $25.63 $25.63 |
| Sep 10, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | $-0.07 | -0.27% | 6 | $25.49 | $25.53 $25.53 |
| Sep 9, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | $-0.06 | -0.23% | 6 | $25.61 | $25.59 $25.59 |
| Sep 8, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | $-0.06 | -0.23% | 6 | $25.66 | $25.65 $25.65 |
| Sep 4, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $-0.03 | -0.12% | 6 | $25.73 | $25.71 $25.71 |
| Sep 3, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +$0.13 | +0.50% | 6 | $25.66 | $25.75 $25.75 |
| Sep 2, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | +$0.05 | +0.20% | 6 | $25.57 | $25.62 $25.62 |
| Sep 1, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $-0.08 | -0.30% | 6 | $25.55 | $25.57 $25.57 |
| Aug 31, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | $-0.03 | -0.12% | 12 | $25.63 | $25.64 $25.64 |
| Aug 28, 2026 | $25.67 | $25.67 | $25.67 | $25.67 | $-0.02 | -0.06% | 18 | $25.70 | $25.67 $25.67 |
| Aug 27, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | +$0.09 | +0.35% | 6 | $25.63 | $25.69 $25.69 |
| Aug 26, 2026 | $25.62 | $25.62 | $25.60 | $25.60 | +$0.01 | +0.02% | 604 | $25.62 | $25.60 $25.62 |
| Aug 25, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.14 | +0.56% | 7 | $25.59 | $25.59 $25.59 |
| Aug 24, 2026 | $25.64 | $25.64 | $25.45 | $25.45 | $-0.13 | -0.51% | 1,908 | $25.64 | $25.45 $25.64 |
| Aug 21, 2026 | $25.55 | $25.58 | $25.55 | $25.58 | +$0.10 | +0.41% | 106 | $25.55 | $25.55 $25.58 |