MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CJUN — Corgi U.S. Equities 15% Structured Buffer ETF - June Series
Cboe BZXCorgi U.S. Equities 15% Structured Buffer ETF - June Series
$25.53
+0.11(+0.44%)
- O
- 25.53
- H
- 25.53
- L
- 25.53
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.53
Period Return+1.7%
Period High$25.58
Period Low$24.58
Avg Daily Volume872
Total Trading Days86
CJUN — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.11 | +0.44% | 9 | $25.56 | $25.53 $25.53 |
| Oct 1, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.00 | -0.02% | 6 | $25.41 | $25.41 $25.41 |
| Sep 30, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.00 | +0.00% | 6 | $25.49 | $25.42 $25.42 |
| Sep 29, 2026 | $25.34 | $25.42 | $25.34 | $25.42 | $-0.02 | -0.08% | 106 | $25.35 | $25.34 $25.42 |
| Sep 28, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $-0.10 | -0.40% | 6 | $25.49 | $25.44 $25.44 |
| Sep 25, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.06 | +0.25% | 6 | $25.49 | $25.54 $25.54 |
| Sep 24, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $-0.01 | -0.02% | 6 | $25.43 | $25.48 $25.48 |
| Sep 23, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $-0.10 | -0.40% | 105 | $25.45 | $25.48 $25.48 |
| Sep 22, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | +$0.01 | +0.02% | 6 | $25.59 | $25.58 $25.58 |
| Sep 21, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | +$0.22 | +0.86% | 6 | $25.43 | $25.58 $25.58 |
| Sep 18, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | +$0.01 | +0.04% | 7 | $25.42 | $25.36 $25.36 |
| Sep 17, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.16 | +0.64% | 6 | $25.33 | $25.35 $25.35 |
| Sep 16, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $-0.06 | -0.22% | 6 | $25.28 | $25.19 $25.19 |
| Sep 15, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | $-0.08 | -0.30% | 6 | $25.28 | $25.25 $25.25 |
| Sep 14, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | $-0.07 | -0.26% | 6 | $25.29 | $25.32 $25.32 |
| Sep 11, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.12 | +0.48% | 6 | $25.40 | $25.39 $25.39 |
| Sep 10, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.08 | -0.31% | 6 | $25.25 | $25.27 $25.27 |
| Sep 9, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $-0.06 | -0.24% | 6 | $25.37 | $25.35 $25.35 |
| Sep 8, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.07 | -0.29% | 6 | $25.44 | $25.41 $25.41 |
| Sep 4, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $-0.04 | -0.16% | 6 | $25.51 | $25.48 $25.48 |
| Sep 3, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | +$0.14 | +0.56% | 6 | $25.46 | $25.52 $25.52 |
| Sep 2, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.08 | +0.30% | 6 | $25.35 | $25.38 $25.38 |
| Sep 1, 2026 | $25.25 | $25.30 | $25.25 | $25.30 | $-0.11 | -0.43% | 1,137 | $25.25 | $25.25 $25.30 |
| Aug 31, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.05 | -0.18% | 6 | $25.40 | $25.41 $25.41 |
| Aug 28, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $-0.02 | -0.08% | 6 | $25.53 | $25.46 $25.46 |
| Aug 27, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +$0.09 | +0.37% | 11 | $25.40 | $25.48 $25.48 |
| Aug 26, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.01 | +0.03% | 6 | $25.36 | $25.39 $25.39 |
| Aug 25, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.04 | +0.15% | 6 | $25.37 | $25.38 $25.38 |
| Aug 24, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | $-0.03 | -0.11% | 6 | $25.34 | $25.34 $25.34 |
| Aug 21, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.06 | +0.22% | 6 | $25.35 | $25.37 $25.37 |