MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLBT — Cellebrite DI Ltd. Class A Ordinary Shares

Nasdaq

Cellebrite DI Ltd. Class A Ordinary Shares

CompareBack to Screener
$11.07
-0.07(-0.63%)
O
11.14
H
11.22
L
10.97
V
2.04M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.07
Implied Volatility (IV)1.0%
Put / Call Ratio0.13
Total Options Volume97
Total Open Interest5.7K
Selected Expiration2026-10-16

CLBT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30-0.05-$0.95$1.6512140.8%$10.00ATM$0.12-0.18-$0.05$0.1513860.5%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-9.7% vs price
Call Open Interest5.1K
Put Open Interest645
Put / Call (Open Interest)0.13
CallsPutsPrice $11.07Max painTop of chart = 2.7K contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.