MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLCG — Crossmark Large Cap Growth ETF
NYSE ArcaCrossmark Large Cap Growth ETF
$29.41
+0.21(+0.72%)
- O
- 29.55
- H
- 29.55
- L
- 29.36
- V
- 4.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.41
Period Return+17.4%
Period High$29.90
Period Low$23.50
Avg Daily Volume5.3K
Total Trading Days302
CLCG — Historical OHLCV Price & Volume Table
Jul 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.55 | $29.55 | $29.36 | $29.41 | +$0.21 | +0.72% | 4,084 | $29.40 | $29.36 $29.55 |
| Oct 1, 2026 | $28.94 | $29.20 | $28.94 | $29.20 | +$0.06 | +0.22% | 2,410 | $28.99 | $28.94 $29.20 |
| Sep 30, 2026 | $29.30 | $29.30 | $29.14 | $29.14 | +$0.02 | +0.07% | 2,280 | $29.29 | $29.14 $29.30 |
| Sep 29, 2026 | $29.22 | $29.22 | $29.12 | $29.12 | $-0.03 | -0.12% | 1,701 | $29.15 | $29.12 $29.22 |
| Sep 28, 2026 | $29.15 | $29.23 | $29.14 | $29.15 | $-0.17 | -0.60% | 977 | $29.19 | $29.14 $29.23 |
| Sep 25, 2026 | $29.20 | $29.33 | $29.20 | $29.33 | +$0.20 | +0.68% | 9,453 | $29.24 | $29.20 $29.33 |
| Sep 24, 2026 | $29.01 | $29.13 | $29.00 | $29.13 | +$0.04 | +0.15% | 2,522 | $29.06 | $29.00 $29.13 |
| Sep 23, 2026 | $29.23 | $29.23 | $29.09 | $29.09 | $-0.40 | -1.37% | 972 | $29.16 | $29.09 $29.23 |
| Sep 22, 2026 | $29.43 | $29.49 | $29.43 | $29.49 | +$0.02 | +0.07% | 4,749 | $29.46 | $29.43 $29.49 |
| Sep 21, 2026 | $29.35 | $29.47 | $29.34 | $29.47 | +$0.61 | +2.10% | 2,335 | $29.36 | $29.34 $29.47 |
| Sep 18, 2026 | $28.81 | $28.86 | $28.74 | $28.86 | +$0.14 | +0.49% | 469 | $28.76 | $28.74 $28.86 |
| Sep 17, 2026 | $28.64 | $28.72 | $28.64 | $28.72 | +$0.38 | +1.34% | 1,344 | $28.69 | $28.64 $28.72 |
| Sep 16, 2026 | $28.52 | $28.61 | $28.34 | $28.34 | $-0.01 | -0.04% | 5,078 | $28.59 | $28.34 $28.61 |
| Sep 15, 2026 | $28.41 | $28.41 | $28.35 | $28.35 | $-0.10 | -0.37% | 4,859 | $28.41 | $28.35 $28.41 |
| Sep 14, 2026 | $28.37 | $28.51 | $28.36 | $28.45 | $-0.32 | -1.11% | 797 | $28.42 | $28.36 $28.51 |
| Sep 11, 2026 | $28.86 | $28.86 | $28.77 | $28.77 | +$0.26 | +0.90% | 2,401 | $28.82 | $28.77 $28.86 |
| Sep 10, 2026 | $28.55 | $28.57 | $28.52 | $28.52 | $-0.22 | -0.78% | 625 | $28.55 | $28.52 $28.57 |
| Sep 9, 2026 | $28.77 | $28.77 | $28.74 | $28.74 | $-0.20 | -0.70% | 325 | $28.78 | $28.74 $28.77 |
| Sep 8, 2026 | $29.05 | $29.05 | $28.94 | $28.94 | $-0.21 | -0.72% | 2,978 | $29.04 | $28.94 $29.05 |
| Sep 4, 2026 | $29.13 | $29.19 | $29.10 | $29.15 | +$0.03 | +0.10% | 5,923 | $29.12 | $29.10 $29.19 |
| Sep 3, 2026 | $28.98 | $29.18 | $28.93 | $29.12 | +$0.29 | +1.00% | 2,443 | $29.08 | $28.93 $29.18 |
| Sep 2, 2026 | $28.76 | $28.85 | $28.76 | $28.83 | +$0.30 | +1.04% | 1,297 | $28.79 | $28.76 $28.85 |
| Sep 1, 2026 | $29.00 | $29.00 | $28.51 | $28.54 | $-0.31 | -1.08% | 2,344 | $28.65 | $28.51 $29.00 |
| Aug 31, 2026 | $28.78 | $28.85 | $28.78 | $28.85 | $-0.08 | -0.29% | 185 | $28.81 | $28.78 $28.85 |
| Aug 28, 2026 | $29.22 | $29.22 | $28.93 | $28.93 | $-0.27 | -0.93% | 1,096 | $29.06 | $28.93 $29.22 |
| Aug 27, 2026 | $29.12 | $29.21 | $29.10 | $29.21 | +$0.44 | +1.52% | 952 | $29.14 | $29.10 $29.21 |
| Aug 26, 2026 | $28.77 | $28.92 | $28.76 | $28.77 | $-0.04 | -0.15% | 1,071 | $28.77 | $28.76 $28.92 |
| Aug 25, 2026 | $28.73 | $28.81 | $28.73 | $28.81 | +$0.20 | +0.69% | 3,208 | $28.77 | $28.73 $28.81 |
| Aug 24, 2026 | $28.72 | $28.72 | $28.61 | $28.61 | $-0.18 | -0.63% | 267 | $28.70 | $28.61 $28.72 |
| Aug 21, 2026 | $28.76 | $28.84 | $28.76 | $28.79 | +$0.13 | +0.47% | 1,119 | $28.81 | $28.76 $28.84 |