MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLCV — Crossmark Large Cap Value ETF
NYSE ArcaCrossmark Large Cap Value ETF
$30.60
+0.08(+0.27%)
- O
- 30.57
- H
- 30.60
- L
- 30.50
- V
- 11.73K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.60
Period Return+20.11%
Period High$32.01
Period Low$24.42
Avg Daily Volume3.6K
Total Trading Days302
CLCV — Historical OHLCV Price & Volume Table
Jul 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.57 | $30.60 | $30.50 | $30.60 | +$0.08 | +0.27% | 11,725 | $30.54 | $30.50 $30.60 |
| Oct 1, 2026 | $30.32 | $30.52 | $30.26 | $30.52 | +$0.19 | +0.63% | 5,615 | $30.32 | $30.26 $30.52 |
| Sep 30, 2026 | $30.46 | $31.41 | $30.33 | $30.33 | $-0.08 | -0.27% | 18,353 | $30.42 | $30.33 $31.41 |
| Sep 29, 2026 | $30.42 | $30.44 | $30.36 | $30.41 | $-0.03 | -0.09% | 9,286 | $30.40 | $30.36 $30.44 |
| Sep 28, 2026 | $30.49 | $30.49 | $30.44 | $30.44 | $-0.35 | -1.14% | 1,098 | $30.48 | $30.44 $30.49 |
| Sep 25, 2026 | $30.82 | $30.83 | $30.79 | $30.79 | +$0.21 | +0.68% | 604 | $30.81 | $30.79 $30.83 |
| Sep 24, 2026 | $30.60 | $30.60 | $30.58 | $30.58 | $-0.09 | -0.28% | 1,640 | $30.58 | $30.58 $30.60 |
| Sep 23, 2026 | $30.82 | $30.82 | $30.67 | $30.67 | $-0.20 | -0.66% | 6,542 | $30.80 | $30.67 $30.82 |
| Sep 22, 2026 | $31.07 | $31.07 | $30.86 | $30.87 | $-0.27 | -0.87% | 3,575 | $30.88 | $30.86 $31.07 |
| Sep 21, 2026 | $31.10 | $31.14 | $31.07 | $31.14 | +$0.22 | +0.72% | 2,840 | $31.09 | $31.07 $31.14 |
| Sep 18, 2026 | $30.85 | $30.92 | $30.85 | $30.92 | $-0.14 | -0.45% | 1,755 | $30.88 | $30.85 $30.92 |
| Sep 17, 2026 | $31.04 | $31.09 | $31.00 | $31.06 | +$0.17 | +0.55% | 4,890 | $31.04 | $31.00 $31.09 |
| Sep 16, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | $-0.39 | -1.25% | 293 | $31.23 | $30.89 $30.89 |
| Sep 15, 2026 | $31.31 | $31.31 | $31.28 | $31.28 | $-0.07 | -0.24% | 536 | $31.31 | $31.28 $31.31 |
| Sep 14, 2026 | $31.39 | $31.39 | $31.35 | $31.36 | $-0.20 | -0.62% | 546 | $31.37 | $31.35 $31.39 |
| Sep 11, 2026 | $31.55 | $31.57 | $31.55 | $31.55 | +$0.40 | +1.29% | 487 | $31.54 | $31.55 $31.57 |
| Sep 10, 2026 | $31.21 | $31.21 | $31.15 | $31.15 | $-0.11 | -0.36% | 795 | $31.20 | $31.15 $31.21 |
| Sep 9, 2026 | $31.30 | $31.30 | $31.25 | $31.26 | $-0.20 | -0.64% | 418 | $31.29 | $31.25 $31.30 |
| Sep 8, 2026 | $31.49 | $31.53 | $31.46 | $31.46 | $-0.26 | -0.83% | 7,870 | $31.49 | $31.46 $31.53 |
| Sep 4, 2026 | $31.67 | $31.75 | $31.67 | $31.72 | $-0.11 | -0.36% | 5,670 | $31.72 | $31.67 $31.75 |
| Sep 3, 2026 | $31.68 | $31.84 | $31.66 | $31.84 | +$0.32 | +1.00% | 1,981 | $31.78 | $31.66 $31.84 |
| Sep 2, 2026 | $31.45 | $31.52 | $31.45 | $31.52 | +$0.23 | +0.74% | 275 | $31.47 | $31.45 $31.52 |
| Sep 1, 2026 | $31.39 | $31.43 | $31.29 | $31.29 | $-0.15 | -0.48% | 445 | $31.38 | $31.29 $31.43 |
| Aug 31, 2026 | $31.43 | $31.47 | $31.43 | $31.44 | $-0.13 | -0.40% | 1,180 | $31.46 | $31.43 $31.47 |
| Aug 28, 2026 | $31.57 | $31.57 | $31.53 | $31.57 | +$0.04 | +0.11% | 1,156 | $31.56 | $31.53 $31.57 |
| Aug 27, 2026 | $31.49 | $31.53 | $31.49 | $31.53 | $-0.02 | -0.07% | 273 | $31.51 | $31.49 $31.53 |
| Aug 26, 2026 | $31.51 | $31.55 | $31.50 | $31.55 | +$0.05 | +0.16% | 414 | $31.51 | $31.50 $31.55 |
| Aug 25, 2026 | $31.37 | $31.50 | $31.37 | $31.50 | +$0.11 | +0.33% | 312 | $31.43 | $31.37 $31.50 |
| Aug 24, 2026 | $31.32 | $31.40 | $31.32 | $31.40 | +$0.07 | +0.21% | 138 | $31.37 | $31.32 $31.40 |
| Aug 21, 2026 | $31.29 | $31.33 | $31.29 | $31.33 | +$0.19 | +0.60% | 547 | $31.30 | $31.29 $31.33 |