MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLIP — Global X 1-3 Month T-Bill ETF

NYSE Arca

Global X 1-3 Month T-Bill ETF

Back to Screener
$100.08
+0.03(+0.03%)
O
100.07
H
100.09
L
100.07
V
191.63K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$100.08
Period Return-0.22%
Period High$100.47
Period Low$100.04
Avg Daily Volume283.8K
Total Trading Days365

CLIP — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$100.07$100.09$100.07$100.08+$0.03+0.03% 191,632$100.08
$100.07
$100.09
Oct 1, 2026$100.05$100.05$100.04$100.05$-0.29-0.29% 384,674$100.05
$100.04
$100.05
Sep 30, 2026$100.34$100.35$100.34$100.34+$0.01+0.01% 204,522$100.34
$100.34
$100.35
Sep 29, 2026$100.33$100.34$100.33$100.33+$0.01+0.01% 230,011$100.33
$100.33
$100.34
Sep 28, 2026$100.33$100.33$100.32$100.32+$0.01+0.01% 164,589$100.32
$100.32
$100.33
Sep 25, 2026$100.31$100.32$100.31$100.31+$0.04+0.04% 247,436$100.32
$100.31
$100.32
Sep 24, 2026$100.28$100.29$100.27$100.27+$0.00+0.00% 223,482$100.28
$100.27
$100.29
Sep 23, 2026$100.28$100.28$100.27$100.27+$0.00+0.00% 187,509$100.28
$100.27
$100.28
Sep 22, 2026$100.26$100.27$100.26$100.27+$0.01+0.01% 304,500$100.27
$100.26
$100.27
Sep 21, 2026$100.24$100.26$100.24$100.26+$0.02+0.02% 232,000$100.25
$100.24
$100.26
Sep 18, 2026$100.25$100.25$100.24$100.24+$0.02+0.02% 243,739$100.25
$100.24
$100.25
Sep 17, 2026$100.20$100.22$100.20$100.22+$0.02+0.02% 166,909$100.21
$100.20
$100.22
Sep 16, 2026$100.21$100.21$100.20$100.20+$0.02+0.02% 416,722$100.20
$100.20
$100.21
Sep 15, 2026$100.18$100.20$100.18$100.18+$0.01+0.01% 728,061$100.18
$100.18
$100.20
Sep 14, 2026$100.18$100.19$100.17$100.17$-0.01-0.01% 262,825$100.18
$100.17
$100.19
Sep 11, 2026$100.18$100.18$100.17$100.18+$0.03+0.03% 289,741$100.18
$100.17
$100.18
Sep 10, 2026$100.14$100.15$100.14$100.15+$0.01+0.01% 168,938$100.14
$100.14
$100.15
Sep 9, 2026$100.15$100.15$100.14$100.14+$0.01+0.01% 181,617$100.14
$100.14
$100.15
Sep 8, 2026$100.13$100.14$100.13$100.13+$0.00+0.00% 355,525$100.13
$100.13
$100.14
Sep 4, 2026$100.13$100.13$100.12$100.13+$0.05+0.05% 216,510$100.13
$100.12
$100.13
Sep 3, 2026$100.08$100.09$100.08$100.08+$0.00+0.00% 267,214$100.08
$100.08
$100.09
Sep 2, 2026$100.08$100.08$100.06$100.08+$0.02+0.02% 401,148$100.07
$100.06
$100.08
Sep 1, 2026$100.07$100.07$100.05$100.06$-0.30-0.30% 432,006$100.06
$100.05
$100.07
Aug 31, 2026$100.35$100.36$100.35$100.36+$0.01+0.01% 164,673$100.36
$100.35
$100.36
Aug 28, 2026$100.35$100.36$100.35$100.35+$0.02+0.02% 197,693$100.35
$100.35
$100.36
Aug 27, 2026$100.33$100.33$100.32$100.33+$0.03+0.03% 179,573$100.32
$100.32
$100.33
Aug 26, 2026$100.31$100.32$100.30$100.30+$0.00+0.00% 581,845$100.31
$100.30
$100.32
Aug 25, 2026$100.30$100.31$100.30$100.30+$0.00+0.00% 180,759$100.30
$100.30
$100.31
Aug 24, 2026$100.29$100.30$100.29$100.30+$0.01+0.01% 230,125$100.30
$100.29
$100.30
Aug 21, 2026$100.28$100.29$100.28$100.29+$0.03+0.03% 270,502$100.29
$100.28
$100.29
Showof 365 records
Page 1 of 13