MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLNE — Clean Energy Fuels Corp.

Nasdaq

Clean Energy Fuels Corp.

CompareBack to Screener
$1.56
-0.01(-0.64%)
O
1.57
H
1.59
L
1.55
V
710.56K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.56
Implied Volatility (IV)1.3%
Put / Call Ratio-
Total Options Volume1
Total Open Interest3.4K
Selected Expiration2026-10-16

CLNE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.10+0.00-$0.05$0.20-120.8%$1.50ATM$0.05+0.00-$0.00$0.10-6950.5%

Open Interest & Max Pain

2026-10-16
Max Pain$1.50-3.8% vs price
Call Open Interest2.7K
Put Open Interest705
Put / Call (Open Interest)0.26
CallsPutsPrice $1.56Max painTop of chart = 695 contracts
1.5Max pain $1.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.