MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLOD — Themes Cloud Computing ETF
NasdaqThemes Cloud Computing ETF
$35.77
+0.10(+0.29%)
- O
- 35.77
- H
- 35.77
- L
- 35.77
- V
- 616
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.77
Period Return+30.13%
Period High$36.60
Period Low$24.72
Avg Daily Volume863
Total Trading Days365
CLOD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.77 | $35.77 | $35.77 | $35.77 | +$0.10 | +0.29% | 616 | $35.77 | $35.77 $35.77 |
| Oct 1, 2026 | $35.64 | $35.67 | $35.64 | $35.67 | +$0.41 | +1.18% | 476 | $35.64 | $35.64 $35.67 |
| Sep 30, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | +$0.38 | +1.10% | 37 | $35.26 | $35.25 $35.25 |
| Sep 29, 2026 | $34.87 | $34.87 | $34.87 | $34.87 | +$0.02 | +0.05% | 101 | $34.72 | $34.87 $34.87 |
| Sep 28, 2026 | $34.53 | $34.93 | $34.53 | $34.85 | $-0.30 | -0.87% | 1,118 | $34.83 | $34.53 $34.93 |
| Sep 25, 2026 | $35.16 | $35.16 | $35.16 | $35.16 | $-0.37 | -1.03% | 19 | $35.42 | $35.16 $35.16 |
| Sep 24, 2026 | $35.52 | $35.52 | $35.52 | $35.52 | $-0.09 | -0.26% | 26 | $35.53 | $35.52 $35.52 |
| Sep 23, 2026 | $35.64 | $35.64 | $35.59 | $35.62 | +$0.07 | +0.19% | 360 | $35.61 | $35.59 $35.64 |
| Sep 22, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | $-0.03 | -0.08% | 153 | $35.61 | $35.55 $35.55 |
| Sep 21, 2026 | $35.58 | $35.58 | $35.58 | $35.58 | +$0.94 | +2.71% | 37 | $35.41 | $35.58 $35.58 |
| Sep 18, 2026 | $34.71 | $34.71 | $34.64 | $34.64 | $-0.45 | -1.28% | 221 | $34.70 | $34.64 $34.71 |
| Sep 17, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | +$0.37 | +1.06% | 60 | $34.64 | $35.09 $35.09 |
| Sep 16, 2026 | $34.72 | $34.72 | $34.72 | $34.72 | $-0.21 | -0.61% | 182 | $34.95 | $34.72 $34.72 |
| Sep 15, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | $-0.35 | -0.99% | 31 | $34.96 | $34.94 $34.94 |
| Sep 14, 2026 | $35.28 | $35.28 | $35.28 | $35.28 | +$1.28 | +3.78% | 54 | $34.69 | $35.28 $35.28 |
| Sep 11, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | +$0.06 | +0.18% | 171 | $34.07 | $34.00 $34.00 |
| Sep 10, 2026 | $33.92 | $33.94 | $33.92 | $33.94 | $-0.14 | -0.40% | 1,528 | $33.92 | $33.92 $33.94 |
| Sep 9, 2026 | $34.08 | $34.08 | $34.08 | $34.08 | $-0.16 | -0.46% | 96 | $34.22 | $34.08 $34.08 |
| Sep 8, 2026 | $34.23 | $34.23 | $34.23 | $34.23 | $-0.50 | -1.43% | 102 | $34.22 | $34.23 $34.23 |
| Sep 4, 2026 | $34.85 | $34.85 | $34.73 | $34.73 | $-0.50 | -1.42% | 195 | $34.85 | $34.73 $34.85 |
| Sep 3, 2026 | $35.31 | $35.31 | $35.21 | $35.23 | +$1.04 | +3.05% | 684 | $35.25 | $35.21 $35.31 |
| Sep 2, 2026 | $34.01 | $34.19 | $34.01 | $34.19 | $-0.62 | -1.77% | 854 | $34.11 | $34.01 $34.19 |
| Sep 1, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | $-1.26 | -3.49% | 18 | $35.09 | $34.80 $34.80 |
| Aug 31, 2026 | $36.02 | $36.06 | $36.02 | $36.06 | +$0.16 | +0.44% | 1,009 | $35.95 | $36.02 $36.06 |
| Aug 28, 2026 | $35.85 | $36.00 | $35.58 | $35.91 | $-0.18 | -0.49% | 1,493 | $35.91 | $35.58 $36.00 |
| Aug 27, 2026 | $35.50 | $36.08 | $35.50 | $36.08 | +$2.16 | +6.38% | 1,893 | $35.71 | $35.50 $36.08 |
| Aug 26, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | $-0.02 | -0.06% | 46 | $33.85 | $33.92 $33.92 |
| Aug 25, 2026 | $33.94 | $33.94 | $33.94 | $33.94 | $-0.04 | -0.12% | 36 | $34.04 | $33.94 $33.94 |
| Aug 24, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $-0.27 | -0.79% | 123 | $34.03 | $33.98 $33.98 |
| Aug 21, 2026 | $33.77 | $34.25 | $33.77 | $34.25 | +$0.43 | +1.27% | 520 | $33.77 | $33.77 $34.25 |