MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLOO — NYLI Investment Grade CLO ETF
NYSE ArcaNYLI Investment Grade CLO ETF
$25.12
+0.03(+0.10%)
- O
- 25.12
- H
- 25.12
- L
- 25.12
- V
- 11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.12
Period Return+0.32%
Period High$25.25
Period Low$25.04
Avg Daily Volume8.2K
Total Trading Days104
CLOO — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.03 | +0.10% | 11 | $25.12 | $25.12 $25.12 |
| Oct 1, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.01 | +0.04% | 11 | $25.09 | $25.10 $25.10 |
| Sep 30, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | $-0.11 | -0.44% | 33 | $25.10 | $25.09 $25.09 |
| Sep 29, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.01 | -0.04% | 10 | $25.20 | $25.20 $25.20 |
| Sep 28, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.01 | -0.04% | 18 | $25.22 | $25.21 $25.21 |
| Sep 25, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.01 | +0.04% | 8 | $25.21 | $25.22 $25.22 |
| Sep 24, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.00 | +0.00% | 8 | $25.21 | $25.21 $25.21 |
| Sep 23, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.00 | +0.00% | 9 | $25.21 | $25.21 $25.21 |
| Sep 22, 2026 | $25.22 | $25.22 | $25.21 | $25.21 | +$0.00 | +0.00% | 123 | $25.22 | $25.21 $25.22 |
| Sep 21, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.00 | +0.00% | 10 | $25.21 | $25.21 $25.21 |
| Sep 18, 2026 | $25.22 | $25.22 | $25.21 | $25.21 | +$0.01 | +0.04% | 206 | $25.22 | $25.21 $25.22 |
| Sep 17, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.01 | +0.04% | 8 | $25.18 | $25.20 $25.20 |
| Sep 16, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.00 | +0.00% | 8 | $25.18 | $25.19 $25.19 |
| Sep 15, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.00 | +0.00% | 8 | $25.18 | $25.19 $25.19 |
| Sep 14, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.00 | +0.00% | 62 | $25.20 | $25.19 $25.19 |
| Sep 11, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.01 | +0.04% | 8 | $25.18 | $25.19 $25.19 |
| Sep 10, 2026 | $25.16 | $25.18 | $25.15 | $25.18 | +$0.00 | +0.00% | 10,345 | $25.15 | $25.15 $25.18 |
| Sep 9, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.00 | +0.00% | 8 | $25.17 | $25.18 $25.18 |
| Sep 8, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.00 | +0.00% | 8 | $25.17 | $25.18 $25.18 |
| Sep 4, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.02 | +0.08% | 11 | $25.17 | $25.18 $25.18 |
| Sep 3, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +$0.01 | +0.04% | 9 | $25.15 | $25.16 $25.16 |
| Sep 2, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.00 | +0.00% | 8 | $25.14 | $25.15 $25.15 |
| Sep 1, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.01 | +0.02% | 19 | $25.14 | $25.15 $25.15 |
| Aug 31, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $-0.11 | -0.44% | 8 | $25.16 | $25.14 $25.14 |
| Aug 28, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.01 | +0.04% | 8 | $25.25 | $25.25 $25.25 |
| Aug 27, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.01 | +0.04% | 8 | $25.23 | $25.24 $25.24 |
| Aug 26, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.00 | +0.00% | 8 | $25.23 | $25.23 $25.23 |
| Aug 25, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.01 | +0.02% | 8 | $25.22 | $25.23 $25.23 |
| Aug 24, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.01 | +0.02% | 9 | $25.22 | $25.23 $25.23 |
| Aug 21, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.01 | +0.04% | 8 | $25.22 | $25.22 $25.22 |