MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLOU — Global X Cloud Computing ETF
NasdaqGlobal X Cloud Computing ETF
$28.81
-0.19(-0.66%)
- O
- 29.24
- H
- 29.32
- L
- 28.74
- V
- 350.97K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.81
Period Return+47.97%
Period High$29.37
Period Low$17.52
Avg Daily Volume209.4K
Total Trading Days365
CLOU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.24 | $29.32 | $28.74 | $28.81 | $-0.19 | -0.66% | 350,968 | $28.95 | $28.74 $29.32 |
| Oct 1, 2026 | $28.97 | $29.16 | $28.49 | $29.00 | +$0.54 | +1.90% | 385,833 | $28.93 | $28.49 $29.16 |
| Sep 30, 2026 | $28.13 | $28.85 | $28.11 | $28.46 | +$0.36 | +1.28% | 194,992 | $28.57 | $28.11 $28.85 |
| Sep 29, 2026 | $28.01 | $28.13 | $27.72 | $28.10 | +$0.00 | +0.00% | 172,841 | $27.85 | $27.72 $28.13 |
| Sep 28, 2026 | $27.58 | $28.24 | $27.40 | $28.10 | $-0.29 | -1.02% | 266,859 | $27.93 | $27.40 $28.24 |
| Sep 25, 2026 | $29.02 | $29.16 | $28.39 | $28.39 | $-0.55 | -1.90% | 380,865 | $28.72 | $28.39 $29.16 |
| Sep 24, 2026 | $28.94 | $29.26 | $28.70 | $28.94 | $-0.20 | -0.69% | 106,437 | $28.96 | $28.70 $29.26 |
| Sep 23, 2026 | $28.97 | $29.28 | $28.71 | $29.14 | +$0.19 | +0.66% | 305,562 | $29.02 | $28.71 $29.28 |
| Sep 22, 2026 | $29.33 | $29.37 | $28.70 | $28.95 | +$0.02 | +0.07% | 251,731 | $29.02 | $28.70 $29.37 |
| Sep 21, 2026 | $28.10 | $28.95 | $27.70 | $28.93 | +$1.11 | +3.99% | 265,887 | $28.65 | $27.70 $28.95 |
| Sep 18, 2026 | $28.40 | $28.40 | $27.72 | $27.82 | $-0.52 | -1.83% | 127,028 | $27.89 | $27.72 $28.40 |
| Sep 17, 2026 | $28.10 | $28.60 | $27.90 | $28.34 | +$0.32 | +1.14% | 193,575 | $28.33 | $27.90 $28.60 |
| Sep 16, 2026 | $27.90 | $28.40 | $27.84 | $28.02 | $-0.17 | -0.60% | 228,572 | $28.16 | $27.84 $28.40 |
| Sep 15, 2026 | $28.00 | $28.52 | $27.92 | $28.19 | $-0.16 | -0.56% | 193,032 | $28.29 | $27.92 $28.52 |
| Sep 14, 2026 | $27.57 | $28.46 | $27.50 | $28.35 | +$1.22 | +4.50% | 152,203 | $28.03 | $27.50 $28.46 |
| Sep 11, 2026 | $27.22 | $27.73 | $27.08 | $27.13 | $-0.04 | -0.15% | 493,635 | $27.26 | $27.08 $27.73 |
| Sep 10, 2026 | $27.16 | $27.58 | $27.04 | $27.17 | $-0.19 | -0.69% | 122,221 | $27.27 | $27.04 $27.58 |
| Sep 9, 2026 | $27.33 | $27.49 | $27.19 | $27.36 | +$0.13 | +0.48% | 144,036 | $27.35 | $27.19 $27.49 |
| Sep 8, 2026 | $27.38 | $27.48 | $26.95 | $27.23 | $-0.56 | -2.02% | 542,677 | $27.17 | $26.95 $27.48 |
| Sep 4, 2026 | $28.19 | $28.19 | $27.74 | $27.79 | $-0.66 | -2.32% | 177,311 | $27.91 | $27.74 $28.19 |
| Sep 3, 2026 | $28.40 | $28.65 | $28.25 | $28.45 | +$1.01 | +3.68% | 305,153 | $28.49 | $28.25 $28.65 |
| Sep 2, 2026 | $27.71 | $27.90 | $27.32 | $27.44 | $-0.48 | -1.72% | 325,221 | $27.62 | $27.32 $27.90 |
| Sep 1, 2026 | $28.34 | $28.68 | $27.88 | $27.92 | $-0.90 | -3.12% | 686,552 | $28.30 | $27.88 $28.68 |
| Aug 31, 2026 | $28.65 | $28.92 | $28.54 | $28.82 | $-0.02 | -0.07% | 420,496 | $28.75 | $28.54 $28.92 |
| Aug 28, 2026 | $28.88 | $29.29 | $28.78 | $28.84 | $-0.08 | -0.28% | 603,154 | $28.97 | $28.78 $29.29 |
| Aug 27, 2026 | $28.10 | $29.02 | $28.09 | $28.92 | +$1.44 | +5.24% | 784,178 | $28.82 | $28.09 $29.02 |
| Aug 26, 2026 | $27.09 | $27.54 | $27.03 | $27.48 | +$0.00 | +0.00% | 155,649 | $27.42 | $27.03 $27.54 |
| Aug 25, 2026 | $27.64 | $27.83 | $27.28 | $27.48 | $-0.22 | -0.79% | 151,395 | $27.54 | $27.28 $27.83 |
| Aug 24, 2026 | $27.91 | $28.01 | $27.68 | $27.70 | $-0.35 | -1.25% | 136,710 | $27.80 | $27.68 $28.01 |
| Aug 21, 2026 | $27.71 | $28.09 | $27.38 | $28.05 | +$0.38 | +1.37% | 158,930 | $27.84 | $27.38 $28.09 |