MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLPT — ClearPoint Neuro, Inc. Common Stock
NasdaqClearPoint Neuro, Inc. Common Stock
$10.90
-0.56(-4.85%)
- O
- 11.58
- H
- 11.58
- L
- 10.85
- V
- 808.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.90
Period Return-14.88%
Period High$30.10
Period Low$8.27
Avg Daily Volume687.9K
Total Trading Days365
CLPT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.58 | $11.58 | $10.85 | $10.90 | $-0.56 | -4.85% | 808,434 | $11.04 | $10.85 $11.58 |
| Oct 1, 2026 | $12.24 | $12.24 | $11.40 | $11.45 | $-0.76 | -6.22% | 768,525 | $11.57 | $11.40 $12.24 |
| Sep 30, 2026 | $11.85 | $12.54 | $11.54 | $12.21 | +$0.44 | +3.74% | 1,253,822 | $12.28 | $11.54 $12.54 |
| Sep 29, 2026 | $12.63 | $12.99 | $11.60 | $11.77 | $-3.54 | -23.12% | 2,697,176 | $11.90 | $11.60 $12.99 |
| Sep 28, 2026 | $14.64 | $15.42 | $14.24 | $15.31 | +$0.48 | +3.24% | 478,690 | $14.96 | $14.24 $15.42 |
| Sep 25, 2026 | $14.77 | $15.12 | $14.36 | $14.83 | +$0.22 | +1.51% | 321,308 | $14.84 | $14.36 $15.12 |
| Sep 24, 2026 | $14.82 | $14.90 | $14.23 | $14.61 | $-0.36 | -2.40% | 669,960 | $14.53 | $14.23 $14.90 |
| Sep 23, 2026 | $15.55 | $15.83 | $14.53 | $14.97 | $-0.82 | -5.19% | 579,215 | $14.96 | $14.53 $15.83 |
| Sep 22, 2026 | $14.00 | $16.49 | $14.00 | $15.79 | +$1.82 | +13.03% | 1,144,028 | $15.36 | $14.00 $16.49 |
| Sep 21, 2026 | $13.96 | $14.13 | $13.71 | $13.97 | +$0.14 | +1.01% | 373,357 | $13.96 | $13.71 $14.13 |
| Sep 18, 2026 | $13.67 | $13.92 | $13.57 | $13.83 | +$0.09 | +0.66% | 525,636 | $13.77 | $13.57 $13.92 |
| Sep 17, 2026 | $13.65 | $13.87 | $13.42 | $13.74 | +$0.34 | +2.54% | 477,521 | $13.60 | $13.42 $13.87 |
| Sep 16, 2026 | $13.16 | $13.50 | $13.13 | $13.40 | +$0.25 | +1.90% | 382,022 | $13.32 | $13.13 $13.50 |
| Sep 15, 2026 | $13.45 | $13.50 | $12.99 | $13.15 | $-0.31 | -2.30% | 642,714 | $13.15 | $12.99 $13.50 |
| Sep 14, 2026 | $13.53 | $13.94 | $13.45 | $13.46 | $-0.26 | -1.90% | 478,488 | $13.63 | $13.45 $13.94 |
| Sep 11, 2026 | $13.65 | $13.89 | $13.31 | $13.72 | +$0.24 | +1.78% | 1,021,844 | $13.55 | $13.31 $13.89 |
| Sep 10, 2026 | $13.57 | $13.76 | $13.31 | $13.48 | $-0.40 | -2.88% | 405,248 | $13.48 | $13.31 $13.76 |
| Sep 9, 2026 | $13.94 | $14.11 | $13.80 | $13.88 | $-0.17 | -1.21% | 450,173 | $13.93 | $13.80 $14.11 |
| Sep 8, 2026 | $13.60 | $14.22 | $13.44 | $14.05 | +$0.09 | +0.64% | 747,351 | $13.87 | $13.44 $14.22 |
| Sep 4, 2026 | $14.00 | $14.09 | $13.78 | $13.96 | $-0.09 | -0.64% | 385,035 | $13.96 | $13.78 $14.09 |
| Sep 3, 2026 | $14.33 | $14.76 | $13.84 | $14.05 | $-0.26 | -1.82% | 640,937 | $14.19 | $13.84 $14.76 |
| Sep 2, 2026 | $15.54 | $15.98 | $14.27 | $14.31 | $-0.59 | -3.96% | 801,252 | $14.77 | $14.27 $15.98 |
| Sep 1, 2026 | $15.11 | $15.30 | $14.46 | $14.90 | $-0.24 | -1.59% | 808,697 | $14.86 | $14.46 $15.30 |
| Aug 31, 2026 | $15.56 | $15.57 | $15.06 | $15.14 | $-0.41 | -2.64% | 414,652 | $15.23 | $15.06 $15.57 |
| Aug 28, 2026 | $15.73 | $16.08 | $15.44 | $15.55 | $-0.39 | -2.45% | 467,841 | $15.62 | $15.44 $16.08 |
| Aug 27, 2026 | $16.28 | $16.78 | $15.91 | $15.94 | $-0.43 | -2.63% | 441,508 | $16.28 | $15.91 $16.78 |
| Aug 26, 2026 | $16.85 | $16.99 | $16.18 | $16.37 | $-0.59 | -3.48% | 506,049 | $16.41 | $16.18 $16.99 |
| Aug 25, 2026 | $15.28 | $17.22 | $15.24 | $16.96 | +$1.79 | +11.80% | 1,081,431 | $16.64 | $15.24 $17.22 |
| Aug 24, 2026 | $15.40 | $15.44 | $14.65 | $15.17 | $-0.22 | -1.43% | 422,072 | $15.07 | $14.65 $15.44 |
| Aug 21, 2026 | $15.13 | $15.53 | $14.97 | $15.39 | +$0.20 | +1.32% | 560,726 | $15.37 | $14.97 $15.53 |