MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLRB — Cellectar Biosciences INC NEW
NasdaqCellectar Biosciences INC NEW
$1.78
-0.09(-4.81%)
- O
- 1.95
- H
- 1.98
- L
- 1.78
- V
- 47.37K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.78
Period Return-80.22%
Period High$20.70
Period Low$1.78
Avg Daily Volume322.5K
Total Trading Days365
CLRB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.95 | $1.98 | $1.78 | $1.78 | $-0.09 | -4.81% | 47,371 | $1.84 | $1.78 $1.98 |
| Oct 1, 2026 | $1.87 | $1.87 | $1.82 | $1.87 | +$0.03 | +1.63% | 30,183 | $1.85 | $1.82 $1.87 |
| Sep 30, 2026 | $1.92 | $1.92 | $1.82 | $1.84 | +$0.02 | +1.10% | 74,865 | $1.87 | $1.82 $1.92 |
| Sep 29, 2026 | $1.98 | $1.98 | $1.81 | $1.82 | $-0.01 | -0.55% | 86,035 | $1.89 | $1.81 $1.98 |
| Sep 28, 2026 | $1.80 | $1.89 | $1.80 | $1.83 | +$0.03 | +1.67% | 65,015 | $1.85 | $1.80 $1.89 |
| Sep 25, 2026 | $2.07 | $2.09 | $1.80 | $1.80 | $-0.28 | -13.25% | 124,578 | $1.89 | $1.80 $2.09 |
| Sep 24, 2026 | $2.13 | $2.15 | $1.96 | $2.08 | $-0.02 | -0.72% | 55,487 | $2.04 | $1.96 $2.15 |
| Sep 23, 2026 | $2.25 | $2.31 | $2.06 | $2.09 | $-0.14 | -6.28% | 72,944 | $2.16 | $2.06 $2.31 |
| Sep 22, 2026 | $2.36 | $2.37 | $2.17 | $2.23 | $-0.12 | -5.11% | 161,241 | $2.28 | $2.17 $2.37 |
| Sep 21, 2026 | $2.37 | $2.42 | $2.35 | $2.35 | $-0.03 | -1.26% | 50,009 | $2.39 | $2.35 $2.42 |
| Sep 18, 2026 | $2.39 | $2.44 | $2.37 | $2.38 | $-0.02 | -0.83% | 73,555 | $2.40 | $2.37 $2.44 |
| Sep 17, 2026 | $2.37 | $2.44 | $2.37 | $2.40 | +$0.05 | +2.13% | 71,670 | $2.40 | $2.37 $2.44 |
| Sep 16, 2026 | $2.32 | $2.39 | $2.32 | $2.35 | +$0.03 | +1.29% | 73,035 | $2.35 | $2.32 $2.39 |
| Sep 15, 2026 | $2.31 | $2.34 | $2.28 | $2.32 | +$0.01 | +0.43% | 32,160 | $2.32 | $2.28 $2.34 |
| Sep 14, 2026 | $2.33 | $2.45 | $2.29 | $2.31 | +$0.00 | +0.00% | 65,734 | $2.32 | $2.29 $2.45 |
| Sep 11, 2026 | $2.35 | $2.40 | $2.31 | $2.31 | $-0.06 | -2.53% | 38,395 | $2.35 | $2.31 $2.40 |
| Sep 10, 2026 | $2.35 | $2.40 | $2.35 | $2.37 | +$0.01 | +0.21% | 18,895 | $2.37 | $2.35 $2.40 |
| Sep 9, 2026 | $2.41 | $2.45 | $2.35 | $2.37 | $-0.05 | -1.87% | 44,377 | $2.39 | $2.35 $2.45 |
| Sep 8, 2026 | $2.46 | $2.47 | $2.38 | $2.41 | +$0.04 | +1.69% | 27,558 | $2.43 | $2.38 $2.47 |
| Sep 4, 2026 | $2.33 | $2.40 | $2.33 | $2.37 | +$0.02 | +0.85% | 26,575 | $2.37 | $2.33 $2.40 |
| Sep 3, 2026 | $2.39 | $2.44 | $2.34 | $2.35 | $-0.08 | -3.29% | 70,008 | $2.39 | $2.34 $2.44 |
| Sep 2, 2026 | $2.46 | $2.50 | $2.42 | $2.43 | $-0.03 | -1.22% | 48,763 | $2.46 | $2.42 $2.50 |
| Sep 1, 2026 | $2.48 | $2.54 | $2.45 | $2.46 | $-0.05 | -1.99% | 46,127 | $2.50 | $2.45 $2.54 |
| Aug 31, 2026 | $2.52 | $2.55 | $2.49 | $2.51 | $-0.02 | -0.79% | 17,294 | $2.52 | $2.49 $2.55 |
| Aug 28, 2026 | $2.55 | $2.55 | $2.51 | $2.53 | $-0.01 | -0.39% | 23,836 | $2.53 | $2.51 $2.55 |
| Aug 27, 2026 | $2.57 | $2.57 | $2.52 | $2.54 | +$0.00 | +0.00% | 10,321 | $2.54 | $2.52 $2.57 |
| Aug 26, 2026 | $2.46 | $2.59 | $2.46 | $2.54 | +$0.00 | +0.00% | 13,203 | $2.52 | $2.46 $2.59 |
| Aug 25, 2026 | $2.59 | $2.60 | $2.50 | $2.54 | +$0.02 | +0.79% | 16,672 | $2.53 | $2.50 $2.60 |
| Aug 24, 2026 | $2.56 | $2.59 | $2.50 | $2.52 | $-0.07 | -2.70% | 23,171 | $2.55 | $2.50 $2.59 |
| Aug 21, 2026 | $2.60 | $2.60 | $2.50 | $2.59 | +$0.00 | +0.00% | 26,654 | $2.57 | $2.50 $2.60 |