MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLS — Celestica, Inc.

NYSE

Celestica, Inc.

CompareBack to Screener
$387.32
+14.23(+3.81%)
O
384.26
H
391.50
L
380.05
V
2.23M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$387.32
Implied Volatility (IV)0.6%
Put / Call Ratio0.61
Total Options Volume2.4K
Total Open Interest8.0K
Selected Expiration2026-10-09

CLS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$30.75+0.00-$43.90$49.20-10.7%$342.50$1.20-4.30-$0.30$1.6010290.6%
$27.84+0.00-$41.00$46.00-450.7%$345.00$1.19-2.81-$0.00$2.4522460.6%
$28.85+0.00-$37.60$44.40-10.7%$347.50$1.40-3.20-$0.55$2.706300.6%
$37.00+11.46-$35.90$41.5012220.7%$350.00$1.72-3.34-$0.05$2.05441110.6%
$18.25+0.00-$34.10$39.10-10.7%$352.50$2.50-3.50-$0.05$2.55830.6%
$32.78+9.23-$31.60$36.9011740.6%$355.00$2.60-4.40-$1.20$2.30231.0K0.6%
$15.38+0.00-$29.50$34.60-60.6%$357.50$2.60-4.76-$0.20$4.2016100.6%
$29.94+8.69-$28.30$32.607550.6%$360.00$2.70-4.95-$2.40$3.00303380.5%
$19.10+0.00-$25.10$30.60-80.6%$362.50$3.95-4.40-$1.15$3.70860.5%
$25.97+7.72-$24.80$29.1028460.6%$365.00$4.00-6.20-$2.70$4.0012390.5%
$23.17+6.67-$22.20$26.0010130.6%$367.50$5.09-5.41-$2.00$4.704120.5%
$22.82+8.64-$21.10$24.60193350.6%$370.00$4.90-7.48-$4.30$5.6018290.5%
$19.90+6.03-$17.80$22.907260.6%$372.50$6.97-5.98-$2.95$6.4021210.5%
$18.80+5.74-$16.50$20.7073420.6%$375.00$6.00-8.37-$5.00$7.001860.5%
$15.60+4.75-$14.30$19.80950.6%$377.50$6.45-23.55-$6.80$10.001630.5%
$15.70+4.95-$14.80$16.6080880.6%$380.00$8.09-15.51-$6.60$9.502620.5%
$12.95+3.75-$12.50$17.00650.6%$382.50$9.35-13.35-$8.40$10.305010.5%
$13.21+4.91-$12.10$13.8043870.6%$385.00ATM$10.18--$9.20$11.2052-0.5%
$11.60+4.10-$9.00$14.4015430.6%$387.50ATM$11.92--$9.10$13.003-0.5%
$10.20+2.90-$9.90$11.602381610.6%$390.00---$10.60$16.00--0.5%
$7.80+2.80-$8.80$12.10960.6%$392.50---$12.30$17.40--0.5%
$8.80+3.50-$7.80$9.0037380.6%$395.00---$13.70$18.90--0.5%
$7.90+4.72-$3.80$10.201410.6%$397.50---$15.10$20.50--0.6%
$6.76+3.16-$6.40$7.001371740.6%$400.00$22.15-15.16-$17.60$21.80110.6%
$5.24+1.75-$1.95$8.101170.6%$402.50---$18.70$23.80--0.6%
$5.40+1.80-$4.60$5.6014290.6%$405.00---$20.80$25.60--0.6%
$4.97--$2.30$6.407-0.6%$407.50---$22.60$27.10--0.6%
$4.00+0.90-$3.60$4.7083740.6%$410.00$28.90--$24.70$29.7012-0.6%
$3.58+0.33-$0.95$7.1028270.6%$412.50---$26.60$31.70--0.6%
$3.00+0.50-$2.75$4.30217190.6%$415.00---$29.00$33.80--0.6%
$2.11--$1.95$3.502-0.6%$417.50---$30.60$35.90--0.6%
$2.28+0.18-$1.60$3.0032880.6%$420.00---$32.50$38.10--0.5%
$1.75+0.00-$0.05$5.30-30.6%$422.50---$35.30$40.30--0.5%
$2.20+0.87-$1.35$2.5020130.6%$425.00---$37.20$42.60--0.5%
---$0.05$3.00--0.6%$427.50---$39.60$44.80--0.6%
$1.45+0.30-$0.80$2.359270.6%$430.00---$41.10$46.90--0.6%
---$0.00$4.80--0.6%$432.50---$43.80$48.90--0.6%

Open Interest & Max Pain

2026-10-09
Max Pain$350.00-9.6% vs price
Call Open Interest3.2K
Put Open Interest4.8K
Put / Call (Open Interest)1.51
CallsPutsPrice $387.32Max painTop of chart = 1.0K contracts
337.5
347.5
Max pain $350
357.5
367.5
377.5
387.5
397.5
407.5
417.5
427.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.