MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLSE — Convergence Long/Short Equity ETF
Cboe BZXConvergence Long/Short Equity ETF
$34.25
+0.24(+0.71%)
- O
- 34.15
- H
- 34.30
- L
- 34.06
- V
- 371.04K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.25
Period Return+62.79%
Period High$34.76
Period Low$20.87
Avg Daily Volume154.4K
Total Trading Days365
CLSE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.15 | $34.30 | $34.06 | $34.25 | +$0.24 | +0.71% | 371,042 | $34.21 | $34.06 $34.30 |
| Oct 1, 2026 | $34.08 | $34.08 | $33.80 | $34.01 | +$0.00 | +0.00% | 379,429 | $33.94 | $33.80 $34.08 |
| Sep 30, 2026 | $34.13 | $34.31 | $34.00 | $34.01 | +$0.03 | +0.09% | 421,614 | $34.18 | $34.00 $34.31 |
| Sep 29, 2026 | $34.07 | $34.07 | $33.86 | $33.98 | $-0.06 | -0.18% | 748,944 | $33.94 | $33.86 $34.07 |
| Sep 28, 2026 | $34.05 | $34.06 | $33.89 | $34.04 | $-0.02 | -0.06% | 441,443 | $33.99 | $33.89 $34.06 |
| Sep 25, 2026 | $33.97 | $34.10 | $33.84 | $34.06 | +$0.13 | +0.38% | 231,242 | $34.00 | $33.84 $34.10 |
| Sep 24, 2026 | $33.61 | $33.99 | $33.61 | $33.93 | +$0.07 | +0.21% | 466,325 | $33.91 | $33.61 $33.99 |
| Sep 23, 2026 | $34.14 | $34.17 | $33.83 | $33.86 | $-0.26 | -0.76% | 375,004 | $33.92 | $33.83 $34.17 |
| Sep 22, 2026 | $34.51 | $34.51 | $34.09 | $34.12 | $-0.30 | -0.87% | 782,591 | $34.17 | $34.09 $34.51 |
| Sep 21, 2026 | $34.70 | $34.70 | $34.40 | $34.42 | $-0.04 | -0.12% | 613,975 | $34.46 | $34.40 $34.70 |
| Sep 18, 2026 | $34.53 | $34.53 | $34.32 | $34.46 | +$0.01 | +0.03% | 311,409 | $34.40 | $34.32 $34.53 |
| Sep 17, 2026 | $34.36 | $34.51 | $34.11 | $34.45 | +$0.33 | +0.97% | 411,868 | $34.44 | $34.11 $34.51 |
| Sep 16, 2026 | $34.34 | $34.34 | $34.03 | $34.12 | +$0.01 | +0.03% | 457,988 | $34.20 | $34.03 $34.34 |
| Sep 15, 2026 | $34.05 | $34.18 | $33.96 | $34.11 | +$0.05 | +0.15% | 312,351 | $34.07 | $33.96 $34.18 |
| Sep 14, 2026 | $33.99 | $34.06 | $33.80 | $34.06 | +$0.03 | +0.09% | 626,249 | $33.99 | $33.80 $34.06 |
| Sep 11, 2026 | $33.97 | $34.07 | $33.84 | $34.03 | +$0.20 | +0.59% | 259,048 | $34.03 | $33.84 $34.07 |
| Sep 10, 2026 | $33.90 | $33.91 | $33.73 | $33.83 | $-0.07 | -0.21% | 453,820 | $33.79 | $33.73 $33.91 |
| Sep 9, 2026 | $33.81 | $33.91 | $33.73 | $33.90 | +$0.13 | +0.38% | 420,251 | $33.85 | $33.73 $33.91 |
| Sep 8, 2026 | $33.99 | $34.01 | $33.65 | $33.77 | $-0.19 | -0.56% | 385,195 | $33.76 | $33.65 $34.01 |
| Sep 4, 2026 | $34.02 | $34.02 | $33.80 | $33.96 | $-0.05 | -0.15% | 376,580 | $33.94 | $33.80 $34.02 |
| Sep 3, 2026 | $33.89 | $34.01 | $33.74 | $34.01 | +$0.14 | +0.41% | 1,026,037 | $33.94 | $33.74 $34.01 |
| Sep 2, 2026 | $33.72 | $33.90 | $33.67 | $33.87 | +$0.28 | +0.83% | 465,219 | $33.81 | $33.67 $33.90 |
| Sep 1, 2026 | $33.49 | $33.68 | $33.47 | $33.59 | +$0.03 | +0.09% | 297,067 | $33.59 | $33.47 $33.68 |
| Aug 31, 2026 | $33.68 | $33.71 | $33.48 | $33.56 | $-0.14 | -0.42% | 328,364 | $33.56 | $33.48 $33.71 |
| Aug 28, 2026 | $33.60 | $33.86 | $33.60 | $33.70 | +$0.06 | +0.18% | 240,377 | $33.71 | $33.60 $33.86 |
| Aug 27, 2026 | $33.68 | $33.68 | $33.50 | $33.64 | +$0.19 | +0.57% | 357,304 | $33.58 | $33.50 $33.68 |
| Aug 26, 2026 | $33.35 | $33.49 | $33.29 | $33.45 | +$0.11 | +0.33% | 332,542 | $33.44 | $33.29 $33.49 |
| Aug 25, 2026 | $33.52 | $33.52 | $33.25 | $33.34 | +$0.07 | +0.21% | 322,293 | $33.33 | $33.25 $33.52 |
| Aug 24, 2026 | $33.00 | $33.30 | $33.00 | $33.27 | $-0.01 | -0.03% | 259,431 | $33.21 | $33.00 $33.30 |
| Aug 21, 2026 | $33.29 | $33.32 | $33.15 | $33.28 | +$0.07 | +0.21% | 299,826 | $33.26 | $33.15 $33.32 |