MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLST — Catalyst Bancorp, Inc. Common Stock
NasdaqCatalyst Bancorp, Inc. Common Stock
$16.30
-0.95(-5.51%)
- O
- 16.30
- H
- 16.30
- L
- 16.30
- V
- 1.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.30
Period Return+47.51%
Period High$20.50
Period Low$10.87
Avg Daily Volume5.5K
Total Trading Days365
CLST — Historical OHLCV Price & Volume Table
Apr 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.30 | $16.30 | $16.30 | $16.30 | $-0.95 | -5.51% | 1,138 | $16.84 | $16.30 $16.30 |
| Oct 1, 2026 | $17.63 | $17.63 | $16.62 | $17.25 | $-0.37 | -2.10% | 7,787 | $17.20 | $16.62 $17.63 |
| Sep 30, 2026 | $17.99 | $17.99 | $17.62 | $17.62 | $-0.26 | -1.43% | 1,598 | $17.94 | $17.62 $17.99 |
| Sep 29, 2026 | $17.88 | $17.88 | $17.88 | $17.88 | +$0.09 | +0.51% | 943 | $17.86 | $17.88 $17.88 |
| Sep 28, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $-0.12 | -0.65% | 322 | $17.77 | $17.78 $17.78 |
| Sep 24, 2026 | $17.70 | $17.90 | $17.70 | $17.90 | $-0.14 | -0.78% | 6,600 | $17.89 | $17.70 $17.90 |
| Sep 23, 2026 | $18.09 | $18.44 | $18.01 | $18.04 | $-0.01 | -0.05% | 2,752 | $18.19 | $18.01 $18.44 |
| Sep 22, 2026 | $18.30 | $18.30 | $17.99 | $18.05 | $-0.10 | -0.55% | 2,095 | $18.12 | $17.99 $18.30 |
| Sep 21, 2026 | $17.90 | $18.30 | $17.90 | $18.15 | +$0.05 | +0.28% | 2,742 | $18.03 | $17.90 $18.30 |
| Sep 18, 2026 | $18.15 | $18.30 | $18.07 | $18.10 | +$0.11 | +0.61% | 4,401 | $18.13 | $18.07 $18.30 |
| Sep 17, 2026 | $18.45 | $18.45 | $17.98 | $17.99 | $-0.01 | -0.06% | 1,443 | $18.05 | $17.98 $18.45 |
| Sep 16, 2026 | $18.38 | $18.38 | $18.00 | $18.00 | +$0.08 | +0.45% | 1,975 | $18.23 | $18.00 $18.38 |
| Sep 15, 2026 | $18.23 | $18.29 | $17.91 | $17.92 | $-0.23 | -1.27% | 3,074 | $18.20 | $17.91 $18.29 |
| Sep 14, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | +$0.10 | +0.58% | 366 | $18.02 | $18.15 $18.15 |
| Sep 11, 2026 | $18.45 | $18.45 | $17.80 | $18.05 | +$0.03 | +0.14% | 3,260 | $18.02 | $17.80 $18.45 |
| Sep 10, 2026 | $18.38 | $18.38 | $18.02 | $18.02 | +$0.02 | +0.11% | 3,380 | $18.18 | $18.02 $18.38 |
| Sep 9, 2026 | $18.40 | $18.40 | $17.77 | $18.00 | $-0.15 | -0.80% | 6,313 | $18.09 | $17.77 $18.40 |
| Sep 8, 2026 | $18.29 | $18.35 | $17.83 | $18.15 | +$0.34 | +1.88% | 6,184 | $18.09 | $17.83 $18.35 |
| Sep 4, 2026 | $17.74 | $18.09 | $17.63 | $17.81 | +$0.30 | +1.71% | 4,847 | $17.85 | $17.63 $18.09 |
| Sep 2, 2026 | $17.63 | $17.63 | $17.51 | $17.51 | $-0.24 | -1.35% | 2,007 | $17.70 | $17.51 $17.63 |
| Sep 1, 2026 | $17.63 | $17.75 | $17.63 | $17.75 | $-0.06 | -0.34% | 1,486 | $17.71 | $17.63 $17.75 |
| Aug 31, 2026 | $17.81 | $18.12 | $17.79 | $17.81 | +$0.31 | +1.77% | 7,090 | $17.79 | $17.79 $18.12 |
| Aug 28, 2026 | $17.62 | $17.97 | $17.50 | $17.50 | +$0.11 | +0.63% | 3,468 | $17.60 | $17.50 $17.97 |
| Aug 27, 2026 | $17.41 | $17.50 | $17.39 | $17.39 | +$0.00 | +0.00% | 6,762 | $17.41 | $17.39 $17.50 |
| Aug 26, 2026 | $17.50 | $17.50 | $17.39 | $17.39 | +$0.02 | +0.13% | 4,830 | $17.43 | $17.39 $17.50 |
| Aug 25, 2026 | $17.50 | $17.50 | $17.37 | $17.37 | $-0.00 | -0.02% | 2,653 | $17.67 | $17.37 $17.50 |
| Aug 24, 2026 | $17.50 | $17.50 | $17.35 | $17.37 | +$0.01 | +0.06% | 3,352 | $17.46 | $17.35 $17.50 |
| Aug 19, 2026 | $17.71 | $17.93 | $17.36 | $17.36 | $-0.17 | -0.97% | 1,022 | $17.67 | $17.36 $17.93 |
| Aug 18, 2026 | $17.51 | $17.76 | $17.51 | $17.53 | $-0.08 | -0.45% | 570 | $17.70 | $17.51 $17.76 |
| Aug 17, 2026 | $17.36 | $20.50 | $17.36 | $17.61 | +$0.34 | +1.97% | 8,944 | $18.98 | $17.36 $20.50 |