MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLUB — Billionaires Club ETF
NYSE ArcaBillionaires Club ETF
$25.89
+0.27(+1.05%)
- O
- 25.89
- H
- 25.89
- L
- 25.89
- V
- 60
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.89
Period Return+30364.59%
Period High$27.24
Period Low$0.03
Avg Daily Volume82.5K
Total Trading Days365
CLUB — Historical OHLCV Price & Volume Table
Nov 11, 2020 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | +$0.27 | +1.05% | 60 | $25.89 | $25.89 $25.89 |
| Oct 1, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | +$0.05 | +0.18% | 10 | $25.61 | $25.63 $25.63 |
| Sep 30, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $-0.07 | -0.28% | 30 | $25.68 | $25.58 $25.58 |
| Sep 29, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +$0.03 | +0.11% | 25 | $25.59 | $25.65 $25.65 |
| Sep 28, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | $-0.37 | -1.42% | 18 | $25.66 | $25.62 $25.62 |
| Sep 25, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | +$0.13 | +0.51% | 26 | $25.92 | $25.99 $25.99 |
| Sep 24, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $-0.18 | -0.68% | 19 | $25.97 | $25.86 $25.86 |
| Sep 23, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $-0.44 | -1.67% | 16 | $26.21 | $26.03 $26.03 |
| Sep 22, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | +$0.07 | +0.27% | 13 | $26.51 | $26.47 $26.47 |
| Sep 21, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.45 | +1.72% | 11 | $26.11 | $26.40 $26.40 |
| Sep 18, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.20 | -0.76% | 39 | $25.95 | $25.96 $25.96 |
| Sep 17, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | +$0.42 | +1.64% | 465 | $26.13 | $26.16 $26.16 |
| Sep 16, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | $-0.09 | -0.36% | 20 | $25.83 | $25.73 $25.73 |
| Sep 15, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $-0.05 | -0.19% | 65 | $25.88 | $25.83 $25.83 |
| Sep 14, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $-0.33 | -1.28% | 74 | $25.95 | $25.88 $25.88 |
| Sep 11, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | +$0.41 | +1.60% | 16 | $26.07 | $26.21 $26.21 |
| Sep 10, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $-0.33 | -1.26% | 57 | $25.98 | $25.80 $25.80 |
| Sep 9, 2026 | $26.25 | $26.25 | $26.13 | $26.13 | $-0.28 | -1.05% | 131 | $26.25 | $26.13 $26.25 |
| Sep 8, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | +$0.15 | +0.56% | 2,164 | $26.13 | $26.41 $26.41 |
| Sep 4, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | +$0.10 | +0.38% | 10 | $26.25 | $26.26 $26.26 |
| Sep 3, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | +$0.40 | +1.56% | 11 | $25.92 | $26.16 $26.16 |
| Sep 2, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | +$0.23 | +0.91% | 19 | $25.65 | $25.76 $25.76 |
| Sep 1, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $-0.51 | -1.97% | 12 | $25.64 | $25.52 $25.52 |
| Aug 31, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $-0.09 | -0.34% | 35 | $26.02 | $26.03 $26.03 |
| Aug 28, 2026 | $26.29 | $26.29 | $26.10 | $26.12 | $-0.05 | -0.17% | 2,729 | $26.13 | $26.10 $26.29 |
| Aug 27, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | +$0.10 | +0.38% | 111 | $26.16 | $26.17 $26.17 |
| Aug 26, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | +$0.10 | +0.38% | 10 | $26.01 | $26.07 $26.07 |
| Aug 25, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | +$0.23 | +0.90% | 8 | $25.90 | $25.97 $25.97 |
| Aug 24, 2026 | $25.78 | $25.79 | $25.74 | $25.74 | $-0.22 | -0.83% | 248 | $25.87 | $25.74 $25.79 |
| Aug 21, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | +$0.23 | +0.90% | 109 | $25.95 | $25.96 $25.96 |