MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLW — Clearwater Paper Corporation

NYSE

Clearwater Paper Corporation

CompareBack to Screener
$19.81
+0.36(+1.85%)
O
19.75
H
19.87
L
19.19
V
95.76K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.81
Implied Volatility (IV)1.1%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest6.2K
Selected Expiration2026-10-16

CLW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.00+0.00-$2.35$2.70-8390.6%$17.50ATM$0.25+0.00-$0.05$0.30-3500.6%
$0.74+0.00-$0.55$0.90-1.9K0.5%$20.00ATM$1.65+0.00-$0.75$1.45-2170.6%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-24.3% vs price
Call Open Interest5.3K
Put Open Interest876
Put / Call (Open Interest)0.17
CallsPutsPrice $19.81Max painTop of chart = 1.9K contracts
17.5
20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.