MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLX — Clorox Company

NYSE

Clorox Company

CompareBack to Screener
$80.41
-0.24(-0.30%)
O
81.25
H
81.46
L
79.78
V
2.19M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.41
Implied Volatility (IV)0.5%
Put / Call Ratio0.83
Total Options Volume882
Total Open Interest27.4K
Selected Expiration2026-10-16

CLX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.70+0.00-$5.30$6.20-270.3%$75.00$0.39-0.01-$0.05$0.40279030.3%
$2.18-0.22-$2.15$2.651286470.4%$80.00ATM$1.80-0.04-$1.55$2.051644.4K0.3%
$0.60-0.16-$0.50$0.701373.2K0.3%$85.00$5.10-0.08-$4.90$5.301202.8K0.3%
$0.15-0.05-$0.10$0.201222.0K0.4%$90.00$9.93+0.43-$8.30$10.30832.1K0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+5.7% vs price
Call Open Interest16.6K
Put Open Interest10.8K
Put / Call (Open Interest)0.66
CallsPutsPrice $80.41Max painTop of chart = 4.4K contracts
65
70
75
80
85Max pain $85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.