MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CM — Canadian Imperial Bank of Commerce
NYSECanadian Imperial Bank of Commerce
$111.02
+1.07(+0.97%)
- O
- 108.85
- H
- 111.16
- L
- 108.85
- V
- 1.71M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$111.02
Period Return+85.65%
Period High$124.86
Period Low$58.77
Avg Daily Volume1.23M
Total Trading Days365
CM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $108.85 | $111.16 | $108.85 | $111.02 | +$1.07 | +0.97% | 1,708,380 | $110.91 | $108.85 $111.16 |
| Oct 1, 2026 | $109.59 | $110.03 | $107.66 | $109.95 | $-0.23 | -0.21% | 855,209 | $109.21 | $107.66 $110.03 |
| Sep 30, 2026 | $111.68 | $111.75 | $110.10 | $110.18 | $-1.53 | -1.37% | 607,711 | $110.54 | $110.10 $111.75 |
| Sep 29, 2026 | $112.19 | $112.32 | $110.76 | $111.71 | $-0.44 | -0.39% | 711,146 | $111.47 | $110.76 $112.32 |
| Sep 28, 2026 | $112.43 | $113.08 | $111.92 | $112.15 | $-1.45 | -1.28% | 4,360,501 | $112.25 | $111.92 $113.08 |
| Sep 25, 2026 | $112.27 | $113.68 | $111.79 | $113.60 | +$2.18 | +1.96% | 5,597,706 | $112.12 | $111.79 $113.68 |
| Sep 24, 2026 | $112.20 | $112.20 | $110.42 | $111.42 | $-0.03 | -0.03% | 1,456,606 | $111.39 | $110.42 $112.20 |
| Sep 23, 2026 | $114.05 | $114.75 | $111.24 | $111.45 | $-3.31 | -2.88% | 855,541 | $112.31 | $111.24 $114.75 |
| Sep 22, 2026 | $115.88 | $116.32 | $114.12 | $114.76 | $-1.50 | -1.29% | 1,535,557 | $114.92 | $114.12 $116.32 |
| Sep 21, 2026 | $115.40 | $116.50 | $115.40 | $116.26 | +$1.39 | +1.21% | 3,258,778 | $116.27 | $115.40 $116.50 |
| Sep 18, 2026 | $113.22 | $115.05 | $112.59 | $114.87 | +$1.09 | +0.96% | 1,136,647 | $114.59 | $112.59 $115.05 |
| Sep 17, 2026 | $114.13 | $114.49 | $113.19 | $113.78 | +$0.82 | +0.73% | 1,113,177 | $113.74 | $113.19 $114.49 |
| Sep 16, 2026 | $112.63 | $114.56 | $112.00 | $112.96 | $-0.39 | -0.34% | 1,734,808 | $113.12 | $112.00 $114.56 |
| Sep 15, 2026 | $113.55 | $113.89 | $112.16 | $113.35 | $-0.82 | -0.72% | 734,670 | $113.08 | $112.16 $113.89 |
| Sep 14, 2026 | $113.62 | $115.13 | $113.51 | $114.17 | $-0.47 | -0.41% | 976,074 | $114.22 | $113.51 $115.13 |
| Sep 11, 2026 | $115.79 | $115.79 | $113.48 | $114.64 | +$0.17 | +0.15% | 904,240 | $114.58 | $113.48 $115.79 |
| Sep 10, 2026 | $116.07 | $116.07 | $113.77 | $114.47 | $-0.49 | -0.43% | 1,077,529 | $114.37 | $113.77 $116.07 |
| Sep 9, 2026 | $116.18 | $116.26 | $114.76 | $114.96 | $-1.90 | -1.63% | 1,662,947 | $115.05 | $114.76 $116.26 |
| Sep 8, 2026 | $117.59 | $117.89 | $116.53 | $116.86 | $-0.64 | -0.54% | 624,841 | $117.07 | $116.53 $117.89 |
| Sep 4, 2026 | $117.66 | $118.60 | $117.31 | $117.50 | $-0.66 | -0.56% | 1,033,054 | $117.71 | $117.31 $118.60 |
| Sep 3, 2026 | $116.58 | $118.25 | $115.69 | $118.16 | +$2.50 | +2.16% | 941,723 | $117.92 | $115.69 $118.25 |
| Sep 2, 2026 | $112.96 | $115.78 | $112.53 | $115.66 | +$3.24 | +2.88% | 717,914 | $114.82 | $112.53 $115.78 |
| Sep 1, 2026 | $113.66 | $113.94 | $111.35 | $112.42 | $-1.10 | -0.97% | 1,335,766 | $112.24 | $111.35 $113.94 |
| Aug 31, 2026 | $114.46 | $115.51 | $113.32 | $113.52 | $-0.81 | -0.71% | 1,136,285 | $113.82 | $113.32 $115.51 |
| Aug 28, 2026 | $115.66 | $116.35 | $113.03 | $114.33 | $-0.51 | -0.44% | 1,347,113 | $114.03 | $113.03 $116.35 |
| Aug 27, 2026 | $118.77 | $118.83 | $112.43 | $114.84 | $-3.36 | -2.84% | 2,131,323 | $114.39 | $112.43 $118.83 |
| Aug 26, 2026 | $118.50 | $118.86 | $117.93 | $118.20 | $-0.13 | -0.11% | 1,273,773 | $118.31 | $117.93 $118.86 |
| Aug 25, 2026 | $116.29 | $118.46 | $115.23 | $118.33 | +$3.40 | +2.96% | 907,778 | $117.71 | $115.23 $118.46 |
| Aug 24, 2026 | $115.42 | $116.03 | $114.18 | $114.93 | $-1.56 | -1.34% | 792,097 | $115.07 | $114.18 $116.03 |
| Aug 21, 2026 | $116.74 | $117.98 | $116.14 | $116.49 | +$0.80 | +0.69% | 1,246,860 | $116.63 | $116.14 $117.98 |