MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CMBO — Wayfinder Dynamic U.S. Interest Rate ETF
NasdaqWayfinder Dynamic U.S. Interest Rate ETF
$101.83
+0.04(+0.04%)
- O
- 101.83
- H
- 101.83
- L
- 101.83
- V
- 13.04
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$101.83
Period Return+1.6%
Period High$103.57
Period Low$100.01
Avg Daily Volume318
Total Trading Days229
CMBO — Historical OHLCV Price & Volume Table
Nov 4, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $101.83 | $101.83 | $101.83 | $101.83 | +$0.04 | +0.04% | 13 | $101.83 | $101.83 $101.83 |
| Oct 1, 2026 | $101.79 | $101.79 | $101.79 | $101.79 | +$0.04 | +0.03% | 14 | $101.79 | $101.79 $101.79 |
| Sep 30, 2026 | $101.77 | $101.77 | $101.75 | $101.76 | $-0.01 | +0.00% | 459 | $101.76 | $101.75 $101.77 |
| Sep 29, 2026 | $101.75 | $101.76 | $101.75 | $101.76 | +$0.01 | +0.01% | 819 | $101.81 | $101.75 $101.76 |
| Sep 28, 2026 | $101.75 | $101.75 | $101.75 | $101.75 | +$0.01 | +0.01% | 10 | $101.75 | $101.75 $101.75 |
| Sep 25, 2026 | $101.74 | $101.74 | $101.74 | $101.74 | +$0.04 | +0.04% | 10 | $101.74 | $101.74 $101.74 |
| Sep 24, 2026 | $101.70 | $101.70 | $101.70 | $101.70 | +$0.02 | +0.02% | 22 | $101.70 | $101.70 $101.70 |
| Sep 23, 2026 | $101.68 | $101.68 | $101.68 | $101.68 | +$0.01 | +0.01% | 13 | $101.68 | $101.68 $101.68 |
| Sep 22, 2026 | $101.67 | $101.67 | $101.67 | $101.67 | +$0.01 | +0.01% | 12 | $101.67 | $101.67 $101.67 |
| Sep 21, 2026 | $101.65 | $101.66 | $101.65 | $101.66 | +$0.03 | +0.03% | 3,090 | $101.66 | $101.65 $101.66 |
| Sep 18, 2026 | $101.64 | $101.64 | $101.63 | $101.63 | +$0.03 | +0.02% | 313 | $101.64 | $101.63 $101.64 |
| Sep 17, 2026 | $101.59 | $101.61 | $101.59 | $101.61 | $-0.01 | -0.01% | 2,088 | $101.59 | $101.59 $101.61 |
| Sep 16, 2026 | $101.62 | $101.62 | $101.62 | $101.62 | $-1.94 | -1.87% | 11 | $101.62 | $101.62 $101.62 |
| Sep 15, 2026 | $103.56 | $103.56 | $103.55 | $103.55 | $-0.01 | -0.01% | 532 | $103.56 | $103.55 $103.56 |
| Sep 14, 2026 | $103.57 | $103.57 | $103.56 | $103.56 | +$0.01 | +0.01% | 321 | $103.57 | $103.56 $103.57 |
| Sep 11, 2026 | $103.55 | $103.55 | $103.55 | $103.55 | +$0.03 | +0.03% | 51 | $103.55 | $103.55 $103.55 |
| Sep 10, 2026 | $103.52 | $103.52 | $103.52 | $103.52 | +$0.01 | +0.01% | 10 | $103.52 | $103.52 $103.52 |
| Sep 9, 2026 | $103.51 | $103.51 | $103.51 | $103.51 | +$0.01 | +0.01% | 10 | $103.51 | $103.51 $103.51 |
| Sep 8, 2026 | $103.50 | $103.50 | $103.50 | $103.50 | +$0.02 | +0.02% | 511 | $103.50 | $103.50 $103.50 |
| Sep 4, 2026 | $103.48 | $103.48 | $103.48 | $103.48 | +$0.04 | +0.04% | 11 | $103.47 | $103.48 $103.48 |
| Sep 3, 2026 | $103.44 | $103.44 | $103.44 | $103.44 | +$0.01 | +0.00% | 13 | $103.44 | $103.44 $103.44 |
| Sep 2, 2026 | $103.43 | $103.44 | $103.43 | $103.44 | +$0.02 | +0.01% | 1,453 | $103.43 | $103.43 $103.44 |
| Sep 1, 2026 | $103.42 | $103.42 | $103.42 | $103.42 | +$0.01 | +0.01% | 67 | $103.41 | $103.42 $103.42 |
| Aug 31, 2026 | $103.41 | $103.41 | $103.41 | $103.41 | +$0.02 | +0.02% | 29 | $103.40 | $103.41 $103.41 |
| Aug 28, 2026 | $103.39 | $103.39 | $103.39 | $103.39 | +$0.02 | +0.02% | 26 | $103.39 | $103.39 $103.39 |
| Aug 27, 2026 | $103.37 | $103.37 | $103.37 | $103.37 | +$0.01 | +0.01% | 13 | $103.68 | $103.37 $103.37 |
| Aug 26, 2026 | $103.36 | $103.36 | $103.36 | $103.36 | +$0.02 | +0.02% | 16 | $103.36 | $103.36 $103.36 |
| Aug 25, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | +$0.03 | +0.02% | 15 | $103.34 | $103.34 $103.34 |
| Aug 24, 2026 | $103.33 | $103.33 | $103.32 | $103.32 | +$0.02 | +0.02% | 635 | $103.33 | $103.32 $103.33 |
| Aug 21, 2026 | $103.30 | $103.30 | $103.30 | $103.30 | +$0.02 | +0.01% | 14 | $103.29 | $103.30 $103.30 |