MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CMC — Commercial Metals Company

NYSE

Commercial Metals Company

CompareBack to Screener
$63.58
+0.86(+1.37%)
O
63.34
H
64.22
L
63.15
V
899.76K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.58
Implied Volatility (IV)0.5%
Put / Call Ratio0.11
Total Options Volume10
Total Open Interest476
Selected Expiration2026-10-16

CMC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.10+0.00-$3.80$5.40-10.5%$60.00$0.76-0.91-$0.60$0.951460.4%
$3.00+0.70-$2.60$3.101210.5%$62.50ATM$2.39+0.00-$1.40$1.80-100.4%
$1.70+0.54-$1.40$1.956170.5%$65.00ATM$3.10+0.00-$2.60$3.00-310.4%
$0.60+0.00-$0.55$0.95-650.4%$67.50$4.20+0.00-$3.60$5.40-80.4%
$0.40+0.00-$0.10$0.55-550.4%$70.00$5.76+0.00-$5.70$7.80-50.4%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+2.2% vs price
Call Open Interest345
Put Open Interest131
Put / Call (Open Interest)0.38
CallsPutsPrice $63.58Max painTop of chart = 149 contracts
55
60
62.5
65Max pain $65
67.5
70
72.5
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.