/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

CMCSA — Comcast Corp

Nasdaq

Comcast Corp

Back to Screener
$21.70
-0.06(-0.28%)
O
21.96
H
21.96
L
21.55
V
20.01M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.70
Implied Volatility (IV)0.4%
Put / Call Ratio6.89
Total Options Volume1.9K
Total Open Interest17.5K
Selected Expiration2026-10-02

CMCSA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.65+0.00-$1.50$3.35-301.1%$20.00ATM$0.03+0.02-$0.00$0.0511950.9%
$1.30+0.00-$0.98$2.13-280.9%$20.50ATM$0.10+0.08-$0.00$0.121230.7%
$0.78-0.02-$0.42$0.926550.6%$21.00ATM$0.01-0.02-$0.01$0.0649970.6%
$0.30-0.19-$0.00$0.67404030.5%$21.50ATM$0.07-0.03-$0.05$0.101051.8K0.4%
$0.06-0.11-$0.00$0.081011.5K0.2%$22.00ATM$0.40+0.13-$0.25$0.40669750.1%
$0.01-0.03-$0.00$0.01171.8K0.2%$22.50ATM$0.80+0.20-$0.62$0.987405910.1%
$0.01+0.00-$0.00$0.01222.0K0.2%$23.00ATM$1.83+0.77-$0.90$1.893122080.1%
$0.01-0.01-$0.00$0.21342.8K0.2%$23.50ATM$1.59-0.30-$1.39$3.1051340.1%
$0.05+0.02-$0.00$0.0914180.2%$24.00ATM$1.94-0.48-$1.96$2.732381570.1%