Underlying Price $32.36
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.38
Total Options Volume 12.3K
Total Open Interest 55.9K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.10 +0.00 - $2.95 $3.60 30 3 0.2% $29.00 $0.02 -0.05 - $0.01 $0.02 203 319 0.4% $2.95 +0.06 - $2.46 $3.25 30 6 0.2% $29.50 $0.03 -0.07 - $0.02 $0.04 73 117 0.4% $2.30 +0.00 - $2.30 $2.63 10 164 0.3% $30.00 ATM $0.06 -0.12 - $0.06 $0.07 644 1.7K 0.4% $1.81 -0.13 - $1.75 $2.29 31 139 0.4% $30.50 ATM $0.13 -0.20 - $0.11 $0.13 1.0K 458 0.4% $1.39 -0.16 - $1.62 $1.75 115 142 0.4% $31.00 ATM $0.18 -0.26 - $0.18 $0.23 396 952 0.4% $1.08 -0.37 - $0.92 $1.40 16 82 0.4% $31.50 ATM $0.32 -0.29 - $0.29 $0.38 253 1.2K 0.4% $0.90 -0.28 - $0.91 $1.00 1.6K 2.5K 0.4% $32.00 ATM $0.53 -0.29 - $0.42 $0.57 137 811 0.4% $0.70 -0.17 - $0.66 $0.74 547 996 0.4% $32.50 ATM $0.76 -0.85 - $0.67 $0.86 153 395 0.4% $0.46 -0.19 - $0.44 $0.47 3.2K 33.0K 0.4% $33.00 ATM $1.24 -0.23 - $0.98 $1.19 32 600 0.4% $0.33 -0.17 - $0.25 $0.36 548 474 0.4% $33.50 ATM $1.52 -0.45 - $1.20 $1.60 258 83 0.4% $0.21 -0.13 - $0.20 $0.23 1.0K 4.2K 0.4% $34.00 ATM $1.89 -0.32 - $1.69 $2.08 63 842 0.5% $0.13 -0.12 - $0.13 $0.14 32 448 0.4% $34.50 ATM $2.31 -0.30 - $1.98 $2.46 15 44 0.5% $0.09 -0.18 - $0.09 $0.11 987 2.3K 0.4% $35.00 $3.19 +0.00 - $2.55 $3.15 - 120 0.6% $0.04 -0.15 - $0.03 $0.10 452 216 0.5% $35.50 $3.15 -0.68 - $2.94 $3.65 25 62 0.6% $0.03 -0.13 - $0.01 $0.05 132 1.3K 0.5% $36.00 $3.75 -0.20 - $3.50 $4.15 33 360 0.7%
Max Pain $32.00 -1.1% vs price
Call Open Interest 47.5K
Put Open Interest 8.4K
Put / Call (Open Interest) 0.18
Top of chart = 33.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
