MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CMRE — Costamare Inc.

NYSE

Costamare Inc.

CompareBack to Screener
$15.44
+0.21(+1.38%)
O
15.24
H
15.45
L
15.14
V
268.92K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.44
Implied Volatility (IV)0.5%
Put / Call Ratio1.53
Total Options Volume-
Total Open Interest210
Selected Expiration2026-10-16

CMRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.90$1.65--0.1%$14.00ATM$0.22+0.00-$0.00$0.30-130.5%
$0.43+0.00-$0.15$0.90-320.1%$15.00ATM$0.60+0.00-$0.05$0.45-380.4%
$0.05+0.00-$0.05$0.45-370.3%$16.00ATM$0.95+0.00-$0.60$1.35-740.5%
$0.28+0.00-$0.00$0.10-140.4%$17.00ATM---$1.50$2.25--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00+3.6% vs price
Call Open Interest83
Put Open Interest127
Put / Call (Open Interest)1.53
CallsPutsPrice $15.44Max painTop of chart = 74 contracts
13
14
15
16Max pain $16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.