MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CMTL — Comtech Telecommunications
NasdaqComtech Telecommunications
$1.32
-0.01(-0.75%)
- O
- 1.35
- H
- 1.36
- L
- 1.31
- V
- 149.7K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.32
Period Return+3.94%
Period High$6.21
Period Low$1.19
Avg Daily Volume326.7K
Total Trading Days365
CMTL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.35 | $1.36 | $1.31 | $1.32 | $-0.01 | -0.75% | 149,705 | $1.33 | $1.31 $1.36 |
| Oct 1, 2026 | $1.36 | $1.38 | $1.33 | $1.33 | $-0.04 | -2.92% | 327,040 | $1.35 | $1.33 $1.38 |
| Sep 30, 2026 | $1.38 | $1.41 | $1.37 | $1.37 | $-0.01 | -0.72% | 65,366 | $1.39 | $1.37 $1.41 |
| Sep 29, 2026 | $1.38 | $1.39 | $1.36 | $1.38 | $-0.01 | -0.72% | 71,777 | $1.38 | $1.36 $1.39 |
| Sep 28, 2026 | $1.39 | $1.43 | $1.37 | $1.39 | +$0.00 | +0.00% | 190,898 | $1.39 | $1.37 $1.43 |
| Sep 25, 2026 | $1.39 | $1.43 | $1.39 | $1.39 | +$0.00 | +0.00% | 97,114 | $1.40 | $1.39 $1.43 |
| Sep 24, 2026 | $1.42 | $1.42 | $1.36 | $1.39 | $-0.05 | -3.47% | 397,981 | $1.38 | $1.36 $1.42 |
| Sep 23, 2026 | $1.45 | $1.45 | $1.41 | $1.44 | $-0.02 | -1.37% | 152,734 | $1.43 | $1.41 $1.45 |
| Sep 22, 2026 | $1.50 | $1.51 | $1.45 | $1.46 | $-0.04 | -2.67% | 224,310 | $1.47 | $1.45 $1.51 |
| Sep 21, 2026 | $1.52 | $1.53 | $1.47 | $1.50 | +$0.00 | +0.00% | 403,843 | $1.50 | $1.47 $1.53 |
| Sep 18, 2026 | $1.51 | $1.51 | $1.46 | $1.50 | $-0.02 | -1.32% | 264,526 | $1.49 | $1.46 $1.51 |
| Sep 17, 2026 | $1.51 | $1.57 | $1.50 | $1.52 | +$0.03 | +2.01% | 166,056 | $1.52 | $1.50 $1.57 |
| Sep 16, 2026 | $1.46 | $1.51 | $1.45 | $1.49 | +$0.04 | +2.76% | 233,331 | $1.47 | $1.45 $1.51 |
| Sep 15, 2026 | $1.49 | $1.50 | $1.42 | $1.45 | $-0.05 | -3.33% | 192,025 | $1.45 | $1.42 $1.50 |
| Sep 14, 2026 | $1.53 | $1.56 | $1.48 | $1.50 | $-0.01 | -0.66% | 268,263 | $1.50 | $1.48 $1.56 |
| Sep 11, 2026 | $1.48 | $1.54 | $1.48 | $1.51 | +$0.05 | +3.42% | 358,423 | $1.52 | $1.48 $1.54 |
| Sep 10, 2026 | $1.52 | $1.56 | $1.46 | $1.46 | $-0.07 | -4.58% | 343,103 | $1.49 | $1.46 $1.56 |
| Sep 9, 2026 | $1.57 | $1.58 | $1.52 | $1.53 | $-0.04 | -2.55% | 257,500 | $1.55 | $1.52 $1.58 |
| Sep 8, 2026 | $1.59 | $1.59 | $1.55 | $1.57 | +$0.01 | +0.64% | 236,805 | $1.56 | $1.55 $1.59 |
| Sep 4, 2026 | $1.54 | $1.60 | $1.54 | $1.56 | +$0.03 | +1.96% | 356,606 | $1.57 | $1.54 $1.60 |
| Sep 3, 2026 | $1.55 | $1.56 | $1.49 | $1.53 | +$0.03 | +2.00% | 480,996 | $1.53 | $1.49 $1.56 |
| Sep 2, 2026 | $1.57 | $1.61 | $1.50 | $1.50 | $-0.07 | -4.46% | 449,738 | $1.54 | $1.50 $1.61 |
| Sep 1, 2026 | $1.68 | $1.68 | $1.57 | $1.57 | $-0.12 | -7.10% | 391,924 | $1.61 | $1.57 $1.68 |
| Aug 31, 2026 | $1.70 | $1.72 | $1.68 | $1.69 | $-0.01 | -0.59% | 240,051 | $1.70 | $1.68 $1.72 |
| Aug 28, 2026 | $1.75 | $1.77 | $1.68 | $1.70 | $-0.05 | -2.86% | 547,317 | $1.71 | $1.68 $1.77 |
| Aug 27, 2026 | $1.76 | $1.80 | $1.74 | $1.75 | $-0.01 | -0.57% | 414,926 | $1.77 | $1.74 $1.80 |
| Aug 26, 2026 | $1.75 | $1.81 | $1.75 | $1.76 | $-0.01 | -0.56% | 227,008 | $1.77 | $1.75 $1.81 |
| Aug 25, 2026 | $1.77 | $1.79 | $1.75 | $1.77 | +$0.00 | +0.00% | 120,938 | $1.76 | $1.75 $1.79 |
| Aug 24, 2026 | $1.76 | $1.81 | $1.71 | $1.77 | +$0.00 | +0.00% | 305,079 | $1.78 | $1.71 $1.81 |
| Aug 21, 2026 | $1.75 | $1.78 | $1.72 | $1.77 | +$0.04 | +2.02% | 468,024 | $1.75 | $1.72 $1.78 |