MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNO — CNO Financial Group, Inc.

NYSE

CNO Financial Group, Inc.

CompareBack to Screener
$53.86
+0.78(+1.47%)
O
53.15
H
54.09
L
53.08
V
699.33K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.86
Implied Volatility (IV)0.4%
Put / Call Ratio0.26
Total Options Volume-
Total Open Interest400
Selected Expiration2026-10-16

CNO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.76+0.00-$2.00$6.00-10.1%$50.00$1.34+0.00-$0.00$1.75-750.4%
$1.15+0.00-$0.00$1.00-3150.2%$55.00ATM$1.50+0.00-$0.50$4.40-80.4%
$0.10+0.00-$0.00$1.15-10.4%$60.00---$4.50$8.50--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+2.1% vs price
Call Open Interest317
Put Open Interest83
Put / Call (Open Interest)0.26
CallsPutsPrice $53.86Max painTop of chart = 315 contracts
45
50
55Max pain $55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.