MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNP — CenterPoint Energy, Inc.

NYSE

CenterPoint Energy, Inc.

CompareBack to Screener
$37.79
+0.58(+1.56%)
O
37.43
H
37.90
L
37.31
V
8.71M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.79
Implied Volatility (IV)0.2%
Put / Call Ratio0.29
Total Options Volume9
Total Open Interest4.2K
Selected Expiration2026-10-16

CNP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.01+0.00-$3.00$4.10--0.3%$34.00$0.37+0.00-$0.00$0.75-10.3%
$2.26+0.00-$2.00$3.20-10.3%$35.00$2.65+0.00-$0.00$0.90-10.3%
---$1.15$3.50--0.2%$36.00ATM$0.22+0.00-$0.00$0.20-100.2%
$0.94+0.34-$0.70$1.2553.0K0.2%$37.00ATM$0.27-0.30-$0.15$0.301330.2%
$0.45+0.00-$0.20$0.60-460.1%$38.00ATM$0.68-0.79-$0.65$0.7511720.2%
$0.07+0.00-$0.00$0.25-960.1%$39.00ATM$1.90+0.00-$0.30$2.00-810.2%
$0.20+0.15-$0.00$0.2016440.2%$40.00ATM$1.82+0.00-$1.90$3.20-30.3%
$0.10+0.00-$0.00$0.75-150.2%$41.00$3.28+0.00-$3.00$4.00-30.3%
$0.06-0.11-$0.00$0.101550.2%$42.00---$3.90$5.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00-2.1% vs price
Call Open Interest3.9K
Put Open Interest306
Put / Call (Open Interest)0.08
CallsPutsPrice $37.79Max painTop of chart = 3.0K contracts
31
33
35
37Max pain $37
39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.