MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNS — Cohen & Steers Inc.

NYSE

Cohen & Steers Inc.

CompareBack to Screener
$73.00
-0.12(-0.16%)
O
73.24
H
74.15
L
72.37
V
172.67K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.00
Implied Volatility (IV)0.5%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

CNS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.70$9.90--0.6%$65.00---$0.00$1.45--0.5%
---$3.50$6.00--0.5%$70.00$0.95+0.00-$0.60$3.40-10.5%
$1.60+0.00-$0.95$3.60-10.5%$75.00ATM---$2.70$4.90--0.5%
---$0.00$0.60--0.4%$80.00---$5.90$8.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-4.1% vs price
Call Open Interest1
Put Open Interest1
Put / Call (Open Interest)1.00
CallsPutsPrice $73.00Max painTop of chart = 1 contracts
60
65
70Max pain $70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.