MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNX — CNX Resources Corporation

NYSE

CNX Resources Corporation

CompareBack to Screener
$31.50
-0.02(-0.06%)
O
31.25
H
31.87
L
31.25
V
1.73M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.50
Implied Volatility (IV)0.3%
Put / Call Ratio1.00
Total Options Volume8
Total Open Interest2.9K
Selected Expiration2026-10-16

CNX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.80$4.20--0.4%$28.00$0.05+0.00-$0.00$2.20-40.4%
---$2.00$3.20--0.4%$29.00ATM$1.15+0.00-$0.00$0.75-60.4%
$1.78-6.38-$1.55$2.053130.4%$30.00ATM$0.21+0.00-$0.00$0.50-1320.3%
$2.06+0.00-$0.65$1.35-1100.3%$31.00ATM$0.61+0.00-$0.05$0.85-590.3%
$0.40-0.10-$0.05$0.80120.3%$32.00ATM$0.70-0.15-$0.70$1.3025260.3%
$0.39+0.00-$0.00$0.60-870.3%$33.00ATM$1.78+0.00-$1.35$2.20-5650.3%
$0.10+0.00-$0.00$0.35-1250.3%$34.00ATM$2.77+0.00-$2.10$3.30-5590.4%
$0.50+0.00-$0.00$0.35-850.3%$35.00$3.30-0.38-$2.95$3.7021140.4%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00+7.9% vs price
Call Open Interest933
Put Open Interest2.0K
Put / Call (Open Interest)2.12
CallsPutsPrice $31.50Max painTop of chart = 565 contracts
26
28
30
32
34Max pain $34
36

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.