MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CNXT — VanEck ChiNext Innovators ETF

NYSE Arca

VanEck ChiNext Innovators ETF

CompareBack to Screener
$44.46
-0.25(-0.56%)
O
44.34
H
44.70
L
44.32
V
39.34K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.46
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume278
Total Open Interest376
Selected Expiration2026-10-16

CNXT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.20+0.00-$4.00$5.20-1410.4%$40.00$0.22+0.00-$0.05$0.4069330.5%
---$3.10$4.30--0.4%$41.00---$0.00$0.75--0.4%
---$2.20$3.40--0.4%$42.00ATM$0.35+0.00-$0.00$1.75-10.5%
---$1.65$3.50--0.4%$43.00ATM$0.91+0.00-$0.15$2.00-20.5%
$1.60+0.00-$1.00$2.15-90.4%$44.00ATM$0.84+0.00-$0.55$2.35-80.5%
$1.49+0.00-$0.50$2.40-20.4%$45.00ATM$1.44+0.00-$1.05$2.90-40.5%
$0.95+0.00-$0.20$1.80-90.4%$46.00ATM$1.70+0.00-$1.70$3.60-20.4%
$0.45-0.14-$0.20$0.7069380.4%$47.00$2.93+0.09-$2.75$3.0069370.3%
$2.12+0.00-$0.00$1.70-60.4%$48.00$3.60+2.00-$3.60$4.10160.3%
$0.20-1.45-$0.00$1.35150.5%$49.00$4.20+0.00-$4.00$5.20--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-10.0% vs price
Call Open Interest283
Put Open Interest93
Put / Call (Open Interest)0.33
CallsPutsPrice $44.46Max painTop of chart = 141 contracts
40Max pain $40
42
44
46
48
50
52

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.