MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COCH — Envoy Medical, Inc. Class A Common Stock
NasdaqEnvoy Medical, Inc. Class A Common Stock
$0.68
+0.02(+2.63%)
- O
- 0.68
- H
- 0.70
- L
- 0.65
- V
- 160.58K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.68
Period Return-51.57%
Period High$1.91
Period Low$0.36
Avg Daily Volume789.8K
Total Trading Days365
COCH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.68 | $0.70 | $0.65 | $0.68 | +$0.02 | +2.63% | 160,579 | $0.67 | $0.65 $0.70 |
| Oct 1, 2026 | $0.68 | $0.70 | $0.65 | $0.66 | $-0.02 | -3.01% | 73,614 | $0.67 | $0.65 $0.70 |
| Sep 30, 2026 | $0.71 | $0.71 | $0.68 | $0.68 | $-0.03 | -3.94% | 31,475 | $0.69 | $0.68 $0.71 |
| Sep 29, 2026 | $0.70 | $0.72 | $0.68 | $0.71 | +$0.02 | +2.44% | 58,305 | $0.70 | $0.68 $0.72 |
| Sep 28, 2026 | $0.70 | $0.71 | $0.69 | $0.69 | $-0.02 | -3.20% | 64,872 | $0.70 | $0.69 $0.71 |
| Sep 25, 2026 | $0.69 | $0.73 | $0.69 | $0.72 | $-0.00 | -0.15% | 55,049 | $0.71 | $0.69 $0.73 |
| Sep 24, 2026 | $0.73 | $0.74 | $0.70 | $0.72 | $-0.01 | -0.82% | 39,562 | $0.72 | $0.70 $0.74 |
| Sep 23, 2026 | $0.72 | $0.73 | $0.72 | $0.72 | +$0.01 | +0.92% | 33,571 | $0.72 | $0.72 $0.73 |
| Sep 22, 2026 | $0.70 | $0.73 | $0.70 | $0.72 | +$0.00 | +0.69% | 33,420 | $0.72 | $0.70 $0.73 |
| Sep 21, 2026 | $0.69 | $0.73 | $0.69 | $0.71 | $-0.00 | -0.48% | 81,293 | $0.71 | $0.69 $0.73 |
| Sep 18, 2026 | $0.67 | $0.71 | $0.67 | $0.71 | +$0.03 | +4.95% | 48,510 | $0.69 | $0.67 $0.71 |
| Sep 17, 2026 | $0.73 | $0.73 | $0.68 | $0.68 | $-0.03 | -4.21% | 175,202 | $0.70 | $0.68 $0.73 |
| Sep 16, 2026 | $0.71 | $0.73 | $0.71 | $0.71 | +$0.00 | +0.01% | 74,394 | $0.71 | $0.71 $0.73 |
| Sep 15, 2026 | $0.73 | $0.76 | $0.71 | $0.71 | $-0.02 | -2.75% | 35,598 | $0.72 | $0.71 $0.76 |
| Sep 14, 2026 | $0.75 | $0.75 | $0.73 | $0.73 | $-0.01 | -1.36% | 50,792 | $0.74 | $0.73 $0.75 |
| Sep 11, 2026 | $0.69 | $0.75 | $0.69 | $0.74 | +$0.03 | +4.25% | 109,759 | $0.72 | $0.69 $0.75 |
| Sep 10, 2026 | $0.69 | $0.72 | $0.69 | $0.71 | +$0.02 | +2.85% | 17,157 | $0.71 | $0.69 $0.72 |
| Sep 9, 2026 | $0.69 | $0.71 | $0.69 | $0.69 | $-0.02 | -2.93% | 37,250 | $0.70 | $0.69 $0.71 |
| Sep 8, 2026 | $0.72 | $0.73 | $0.71 | $0.71 | +$0.00 | +0.15% | 45,932 | $0.72 | $0.71 $0.73 |
| Sep 4, 2026 | $0.71 | $0.73 | $0.70 | $0.71 | $-0.02 | -2.75% | 28,149 | $0.71 | $0.70 $0.73 |
| Sep 3, 2026 | $0.72 | $0.73 | $0.69 | $0.73 | +$0.04 | +5.97% | 84,624 | $0.71 | $0.69 $0.73 |
| Sep 2, 2026 | $0.73 | $0.73 | $0.68 | $0.69 | $-0.02 | -2.19% | 57,423 | $0.70 | $0.68 $0.73 |
| Sep 1, 2026 | $0.73 | $0.73 | $0.70 | $0.70 | $-0.02 | -3.37% | 26,701 | $0.71 | $0.70 $0.73 |
| Aug 31, 2026 | $0.69 | $0.73 | $0.69 | $0.73 | +$0.04 | +5.64% | 29,349 | $0.71 | $0.69 $0.73 |
| Aug 28, 2026 | $0.76 | $0.76 | $0.69 | $0.69 | $-0.04 | -5.58% | 49,039 | $0.72 | $0.69 $0.76 |
| Aug 27, 2026 | $0.74 | $0.74 | $0.72 | $0.73 | $-0.01 | -0.69% | 47,687 | $0.72 | $0.72 $0.74 |
| Aug 26, 2026 | $0.74 | $0.76 | $0.73 | $0.74 | $-0.01 | -1.47% | 52,230 | $0.74 | $0.73 $0.76 |
| Aug 25, 2026 | $0.73 | $0.75 | $0.73 | $0.75 | +$0.00 | +0.11% | 48,785 | $0.73 | $0.73 $0.75 |
| Aug 24, 2026 | $0.75 | $0.75 | $0.73 | $0.75 | $-0.00 | -0.51% | 63,764 | $0.74 | $0.73 $0.75 |
| Aug 21, 2026 | $0.75 | $0.75 | $0.73 | $0.75 | $-0.00 | -0.05% | 60,861 | $0.74 | $0.73 $0.75 |