MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

COGT — Cogent Biosciences, Inc. Common Stock

Nasdaq

Cogent Biosciences, Inc. Common Stock

CompareBack to Screener
$31.02
-0.57(-1.80%)
O
32.12
H
32.29
L
30.86
V
1.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.02
Implied Volatility (IV)0.7%
Put / Call Ratio0.22
Total Options Volume179
Total Open Interest3.8K
Selected Expiration2026-10-16

COGT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.05$5.90--0.8%$28.00$0.42+0.00-$0.00$4.80-10.7%
$7.16+0.00-$1.15$4.90-10.7%$29.00ATM---$0.00$2.45--0.7%
---$0.90$3.60--0.7%$30.00ATM$0.70+0.05-$0.45$1.50204020.7%
---$0.35$4.70--0.6%$31.00ATM$1.50+0.05-$0.00$2.251180.6%
$1.35+0.00-$0.50$1.10-5650.5%$32.00ATM$1.60+0.00-$0.85$2.80-1770.5%
$0.65-0.45-$0.30$0.6017910.5%$33.00ATM$2.57+0.00-$0.15$4.70-200.4%
$0.60+0.00-$0.00$2.10-10.6%$34.00$2.87+0.00-$1.25$4.70-360.3%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00+3.2% vs price
Call Open Interest2.9K
Put Open Interest864
Put / Call (Open Interest)0.30
CallsPutsPrice $31.02Max painTop of chart = 1.5K contracts
25
27
29
31
Max pain $32
33
35
37

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.