MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COHH — Leverage Shares 2X Long COHR Daily ETF
Cboe BZXLeverage Shares 2X Long COHR Daily ETF
$7.50
+0.73(+10.78%)
- O
- 6.63
- H
- 7.56
- L
- 6.61
- V
- 1.7M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$7.50
Period Return-48.81%
Period High$19.00
Period Low$4.03
Avg Daily Volume688.1K
Total Trading Days100
COHH — Historical OHLCV Price & Volume Table
May 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $6.63 | $7.56 | $6.61 | $7.50 | +$0.73 | +10.78% | 1,699,962 | $7.25 | $6.61 $7.56 |
| Oct 1, 2026 | $5.60 | $6.90 | $5.50 | $6.77 | +$1.22 | +21.98% | 2,611,003 | $6.53 | $5.50 $6.90 |
| Sep 30, 2026 | $5.86 | $6.00 | $5.34 | $5.55 | $-0.16 | -2.80% | 1,363,590 | $5.50 | $5.34 $6.00 |
| Sep 29, 2026 | $5.61 | $6.12 | $5.49 | $5.71 | +$0.33 | +6.13% | 1,489,165 | $5.80 | $5.49 $6.12 |
| Sep 28, 2026 | $5.70 | $6.00 | $5.11 | $5.38 | $-0.53 | -8.97% | 1,334,864 | $5.33 | $5.11 $6.00 |
| Sep 25, 2026 | $5.97 | $6.12 | $5.69 | $5.91 | +$0.21 | +3.68% | 996,707 | $5.94 | $5.69 $6.12 |
| Sep 24, 2026 | $5.85 | $6.10 | $5.68 | $5.70 | $-0.41 | -6.71% | 1,099,061 | $5.82 | $5.68 $6.10 |
| Sep 23, 2026 | $6.54 | $6.57 | $6.03 | $6.11 | $-0.41 | -6.29% | 918,276 | $6.18 | $6.03 $6.57 |
| Sep 22, 2026 | $6.54 | $7.06 | $6.29 | $6.52 | $-0.46 | -6.59% | 1,641,618 | $6.54 | $6.29 $7.06 |
| Sep 21, 2026 | $7.23 | $7.47 | $6.80 | $6.98 | +$0.14 | +2.05% | 1,362,076 | $7.18 | $6.80 $7.47 |
| Sep 18, 2026 | $6.36 | $6.86 | $6.24 | $6.84 | +$0.85 | +14.19% | 958,430 | $6.50 | $6.24 $6.86 |
| Sep 17, 2026 | $6.33 | $6.63 | $5.75 | $5.99 | +$0.26 | +4.45% | 1,118,070 | $6.10 | $5.75 $6.63 |
| Sep 16, 2026 | $5.40 | $5.90 | $5.30 | $5.74 | +$0.69 | +13.56% | 1,174,902 | $5.61 | $5.30 $5.90 |
| Sep 15, 2026 | $5.06 | $5.32 | $4.98 | $5.05 | +$0.17 | +3.48% | 614,826 | $5.12 | $4.98 $5.32 |
| Sep 14, 2026 | $5.63 | $5.67 | $4.84 | $4.88 | $-1.65 | -25.21% | 1,445,999 | $5.19 | $4.84 $5.67 |
| Sep 11, 2026 | $6.46 | $6.83 | $6.03 | $6.53 | +$0.48 | +7.85% | 806,237 | $6.44 | $6.03 $6.83 |
| Sep 10, 2026 | $6.20 | $6.75 | $5.96 | $6.05 | $-0.44 | -6.78% | 1,002,296 | $6.38 | $5.96 $6.75 |
| Sep 9, 2026 | $6.41 | $6.90 | $6.41 | $6.49 | +$0.08 | +1.25% | 791,343 | $6.60 | $6.41 $6.90 |
| Sep 8, 2026 | $5.65 | $6.96 | $5.60 | $6.41 | +$0.78 | +13.85% | 1,663,558 | $6.48 | $5.60 $6.96 |
| Sep 4, 2026 | $5.22 | $5.70 | $4.99 | $5.63 | +$0.65 | +13.05% | 1,489,449 | $5.50 | $4.99 $5.70 |
| Sep 3, 2026 | $5.15 | $5.15 | $4.65 | $4.98 | $-0.16 | -3.11% | 806,233 | $4.92 | $4.65 $5.15 |
| Sep 2, 2026 | $5.13 | $5.27 | $4.95 | $5.14 | $-0.14 | -2.65% | 622,989 | $5.10 | $4.95 $5.27 |
| Sep 1, 2026 | $5.21 | $5.41 | $4.99 | $5.28 | $-0.23 | -4.09% | 501,289 | $5.19 | $4.99 $5.41 |
| Aug 31, 2026 | $5.55 | $5.67 | $5.40 | $5.51 | $-0.05 | -0.81% | 332,325 | $5.48 | $5.40 $5.67 |
| Aug 28, 2026 | $6.05 | $6.08 | $5.52 | $5.55 | $-0.71 | -11.34% | 761,705 | $5.80 | $5.52 $6.08 |
| Aug 27, 2026 | $6.58 | $6.76 | $6.07 | $6.26 | +$0.06 | +0.97% | 1,076,986 | $6.31 | $6.07 $6.76 |
| Aug 26, 2026 | $5.86 | $6.23 | $5.77 | $6.20 | +$0.23 | +3.85% | 789,210 | $6.11 | $5.77 $6.23 |
| Aug 25, 2026 | $5.97 | $6.09 | $5.70 | $5.97 | +$0.49 | +8.94% | 705,180 | $5.87 | $5.70 $6.09 |
| Aug 24, 2026 | $5.44 | $5.64 | $4.94 | $5.48 | $-0.57 | -9.42% | 1,012,444 | $5.30 | $4.94 $5.64 |
| Aug 21, 2026 | $6.39 | $6.66 | $5.79 | $6.05 | $-0.03 | -0.49% | 1,113,465 | $6.17 | $5.79 $6.66 |