MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COHX — Tradr 2X Long COHR Daily ETF
Cboe BZXTradr 2X Long COHR Daily ETF
$30.35
+3.09(+11.34%)
- O
- 26.76
- H
- 30.50
- L
- 26.60
- V
- 1.48M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.35
Period Return+12.83%
Period High$75.64
Period Low$16.10
Avg Daily Volume894.2K
Total Trading Days157
COHX — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.76 | $30.50 | $26.60 | $30.35 | +$3.09 | +11.34% | 1,482,905 | $29.25 | $26.60 $30.50 |
| Oct 1, 2026 | $22.60 | $27.89 | $22.19 | $27.26 | +$4.94 | +22.13% | 2,921,229 | $25.94 | $22.19 $27.89 |
| Sep 30, 2026 | $23.71 | $24.20 | $21.53 | $22.32 | $-0.76 | -3.29% | 867,288 | $22.24 | $21.53 $24.20 |
| Sep 29, 2026 | $22.68 | $24.68 | $22.16 | $23.08 | +$1.51 | +7.00% | 1,698,723 | $23.63 | $22.16 $24.68 |
| Sep 28, 2026 | $22.75 | $24.34 | $20.58 | $21.57 | $-2.15 | -9.06% | 1,224,333 | $21.62 | $20.58 $24.34 |
| Sep 25, 2026 | $24.18 | $24.69 | $22.94 | $23.72 | +$0.78 | +3.40% | 1,281,675 | $23.83 | $22.94 $24.69 |
| Sep 24, 2026 | $23.59 | $24.66 | $22.91 | $22.94 | $-1.59 | -6.48% | 1,125,563 | $23.52 | $22.91 $24.66 |
| Sep 23, 2026 | $26.49 | $26.50 | $24.25 | $24.53 | $-1.67 | -6.37% | 1,330,518 | $24.89 | $24.25 $26.50 |
| Sep 22, 2026 | $26.37 | $28.50 | $25.32 | $26.20 | $-2.03 | -7.19% | 1,989,289 | $26.67 | $25.32 $28.50 |
| Sep 21, 2026 | $29.18 | $30.18 | $27.49 | $28.23 | +$0.69 | +2.51% | 1,746,515 | $29.04 | $27.49 $30.18 |
| Sep 18, 2026 | $25.63 | $27.69 | $25.08 | $27.54 | +$3.42 | +14.18% | 1,800,490 | $26.25 | $25.08 $27.69 |
| Sep 17, 2026 | $25.44 | $26.62 | $23.10 | $24.12 | +$1.00 | +4.33% | 1,359,401 | $24.52 | $23.10 $26.62 |
| Sep 16, 2026 | $21.60 | $23.77 | $21.35 | $23.12 | +$2.82 | +13.89% | 1,154,373 | $22.58 | $21.35 $23.77 |
| Sep 15, 2026 | $20.21 | $21.50 | $20.08 | $20.30 | +$0.64 | +3.26% | 609,322 | $20.73 | $20.08 $21.50 |
| Sep 14, 2026 | $22.74 | $22.79 | $19.51 | $19.66 | $-6.62 | -25.19% | 1,789,020 | $21.16 | $19.51 $22.79 |
| Sep 11, 2026 | $26.11 | $27.54 | $24.27 | $26.28 | +$1.91 | +7.84% | 1,407,704 | $26.06 | $24.27 $27.54 |
| Sep 10, 2026 | $24.62 | $27.25 | $23.85 | $24.37 | $-1.75 | -6.70% | 1,214,969 | $25.62 | $23.85 $27.25 |
| Sep 9, 2026 | $25.86 | $27.80 | $25.86 | $26.12 | +$0.31 | +1.20% | 1,002,194 | $26.76 | $25.86 $27.80 |
| Sep 8, 2026 | $22.70 | $28.08 | $22.60 | $25.81 | +$3.16 | +13.95% | 2,570,986 | $25.81 | $22.60 $28.08 |
| Sep 4, 2026 | $21.00 | $22.96 | $20.00 | $22.65 | +$2.59 | +12.91% | 1,556,633 | $22.27 | $20.00 $22.96 |
| Sep 3, 2026 | $20.64 | $20.66 | $18.61 | $20.06 | $-0.58 | -2.81% | 454,104 | $19.81 | $18.61 $20.66 |
| Sep 2, 2026 | $20.97 | $21.25 | $19.92 | $20.64 | $-0.51 | -2.41% | 334,534 | $20.51 | $19.92 $21.25 |
| Sep 1, 2026 | $20.86 | $21.82 | $20.05 | $21.15 | $-1.03 | -4.64% | 366,326 | $20.87 | $20.05 $21.82 |
| Aug 31, 2026 | $22.26 | $22.80 | $21.72 | $22.18 | $-0.12 | -0.54% | 318,695 | $22.21 | $21.72 $22.80 |
| Aug 28, 2026 | $24.19 | $24.47 | $22.20 | $22.30 | $-2.76 | -11.01% | 629,140 | $23.16 | $22.20 $24.47 |
| Aug 27, 2026 | $26.48 | $27.20 | $24.41 | $25.06 | +$0.15 | +0.60% | 976,610 | $25.38 | $24.41 $27.20 |
| Aug 26, 2026 | $23.58 | $25.07 | $23.19 | $24.91 | +$1.01 | +4.23% | 874,039 | $24.58 | $23.19 $25.07 |
| Aug 25, 2026 | $23.78 | $24.55 | $22.92 | $23.90 | +$2.00 | +9.13% | 778,319 | $23.67 | $22.92 $24.55 |
| Aug 24, 2026 | $21.92 | $22.70 | $19.84 | $21.90 | $-2.44 | -10.02% | 1,017,884 | $21.22 | $19.84 $22.70 |
| Aug 21, 2026 | $25.42 | $26.76 | $23.30 | $24.34 | $-0.01 | -0.04% | 1,605,627 | $24.94 | $23.30 $26.76 |