MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COLA — Columbus Acquisition Corp Ordinary Shares
NasdaqColumbus Acquisition Corp Ordinary Shares
$2.86
-4.44(-60.82%)
- O
- 7.28
- H
- 7.39
- L
- 2.79
- V
- 363.06K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$2.86
Period Return-71.43%
Period High$12.95
Period Low$2.79
Avg Daily Volume30.4K
Total Trading Days365
COLA — Historical OHLCV Price & Volume Table
Apr 11, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $7.28 | $7.39 | $2.79 | $2.86 | $-4.44 | -60.82% | 363,062 | $2.98 | $2.79 $7.39 |
| Sep 30, 2026 | $10.40 | $10.46 | $6.89 | $7.30 | $-3.15 | -30.14% | 92,589 | $8.73 | $6.89 $10.46 |
| Sep 29, 2026 | $10.89 | $11.74 | $10.45 | $10.45 | $-0.19 | -1.77% | 11,523 | $11.03 | $10.45 $11.74 |
| Sep 28, 2026 | $12.95 | $12.95 | $10.45 | $10.64 | +$0.19 | +1.80% | 13,148 | $11.06 | $10.45 $12.95 |
| Sep 25, 2026 | $10.73 | $11.00 | $10.45 | $10.45 | $-0.25 | -2.34% | 4,381 | $10.71 | $10.45 $11.00 |
| Sep 23, 2026 | $10.45 | $10.75 | $10.45 | $10.70 | $-0.04 | -0.37% | 2,753 | $10.66 | $10.45 $10.75 |
| Sep 22, 2026 | $11.77 | $11.77 | $10.74 | $10.74 | $-0.51 | -4.53% | 2,227 | $10.89 | $10.74 $11.77 |
| Sep 21, 2026 | $10.64 | $11.25 | $10.60 | $11.25 | +$0.55 | +5.14% | 4,483 | $10.73 | $10.60 $11.25 |
| Sep 18, 2026 | $11.77 | $12.84 | $10.62 | $10.70 | +$0.05 | +0.47% | 7,066 | $11.41 | $10.62 $12.84 |
| Sep 17, 2026 | $10.65 | $10.76 | $10.55 | $10.65 | $-0.18 | -1.66% | 29,897 | $10.71 | $10.55 $10.76 |
| Sep 16, 2026 | $10.65 | $10.90 | $10.60 | $10.83 | +$0.17 | +1.59% | 214,313 | $10.73 | $10.60 $10.90 |
| Sep 15, 2026 | $10.80 | $10.98 | $10.65 | $10.66 | $-0.10 | -0.93% | 72,893 | $10.85 | $10.65 $10.98 |
| Sep 14, 2026 | $10.65 | $10.97 | $10.61 | $10.76 | +$0.15 | +1.41% | 95,208 | $10.73 | $10.61 $10.97 |
| Sep 11, 2026 | $10.67 | $10.67 | $10.45 | $10.61 | +$2.31 | +27.83% | 91,707 | $10.51 | $10.45 $10.67 |
| Sep 10, 2026 | $9.25 | $9.40 | $8.02 | $8.30 | $-1.45 | -14.87% | 104,603 | $8.73 | $8.02 $9.40 |
| Sep 9, 2026 | $10.00 | $10.50 | $9.60 | $9.75 | $-0.52 | -5.06% | 12,164 | $10.20 | $9.60 $10.50 |
| Sep 8, 2026 | $10.69 | $10.69 | $10.00 | $10.27 | $-0.33 | -3.11% | 6,577 | $10.09 | $10.00 $10.69 |
| Sep 4, 2026 | $10.48 | $10.68 | $10.48 | $10.60 | +$0.00 | +0.00% | 120,505 | $10.65 | $10.48 $10.68 |
| Sep 3, 2026 | $10.63 | $10.63 | $10.55 | $10.60 | $-0.08 | -0.70% | 19,213 | $10.60 | $10.55 $10.63 |
| Sep 2, 2026 | $10.60 | $10.69 | $10.60 | $10.68 | +$0.02 | +0.14% | 70,825 | $10.66 | $10.60 $10.69 |
| Sep 1, 2026 | $10.65 | $10.71 | $10.65 | $10.66 | +$0.01 | +0.09% | 4,971 | $10.66 | $10.65 $10.71 |
| Aug 31, 2026 | $10.65 | $10.65 | $10.60 | $10.65 | +$0.00 | +0.00% | 6,044 | $10.63 | $10.60 $10.65 |
| Aug 28, 2026 | $10.65 | $10.65 | $10.60 | $10.65 | $-0.05 | -0.47% | 4,097 | $10.62 | $10.60 $10.65 |
| Aug 27, 2026 | $10.65 | $10.71 | $10.65 | $10.70 | $-0.01 | -0.09% | 5,674 | $10.67 | $10.65 $10.71 |
| Aug 26, 2026 | $10.68 | $10.71 | $10.68 | $10.71 | +$0.03 | +0.28% | 1,219 | $10.69 | $10.68 $10.71 |
| Aug 25, 2026 | $10.70 | $10.71 | $10.65 | $10.68 | $-0.03 | -0.28% | 149,147 | $10.68 | $10.65 $10.71 |
| Aug 24, 2026 | $10.70 | $10.71 | $10.70 | $10.71 | +$0.00 | +0.00% | 3,333 | $10.70 | $10.70 $10.71 |
| Aug 21, 2026 | $10.75 | $10.75 | $10.71 | $10.71 | +$0.01 | +0.09% | 3,412 | $10.73 | $10.71 $10.75 |
| Aug 20, 2026 | $10.68 | $10.72 | $10.68 | $10.70 | $-0.01 | -0.09% | 27,385 | $10.70 | $10.68 $10.72 |
| Aug 19, 2026 | $10.68 | $10.71 | $10.67 | $10.71 | $-0.01 | -0.09% | 16,323 | $10.68 | $10.67 $10.71 |