MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COMB — GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
NYSE ArcaGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
$27.92
-0.08(-0.29%)
- O
- 27.78
- H
- 27.93
- L
- 27.64
- V
- 26.56K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.92
Period Return+33.43%
Period High$28.99
Period Low$20.23
Avg Daily Volume53.3K
Total Trading Days365
COMB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.78 | $27.93 | $27.64 | $27.92 | $-0.08 | -0.29% | 26,560 | $27.85 | $27.64 $27.93 |
| Oct 1, 2026 | $27.79 | $28.02 | $27.77 | $28.00 | +$0.14 | +0.50% | 49,184 | $27.89 | $27.77 $28.02 |
| Sep 30, 2026 | $28.12 | $28.14 | $27.86 | $27.86 | +$0.06 | +0.20% | 32,959 | $27.91 | $27.86 $28.14 |
| Sep 29, 2026 | $27.80 | $27.89 | $27.78 | $27.80 | $-0.23 | -0.82% | 16,421 | $27.78 | $27.78 $27.89 |
| Sep 28, 2026 | $28.20 | $28.20 | $27.91 | $28.03 | $-0.33 | -1.15% | 18,711 | $28.05 | $27.91 $28.20 |
| Sep 25, 2026 | $28.36 | $28.46 | $28.22 | $28.36 | $-0.34 | -1.17% | 60,902 | $28.33 | $28.22 $28.46 |
| Sep 24, 2026 | $28.53 | $28.87 | $28.53 | $28.70 | +$0.16 | +0.56% | 29,385 | $28.64 | $28.53 $28.87 |
| Sep 23, 2026 | $28.44 | $28.54 | $28.36 | $28.54 | +$0.17 | +0.58% | 18,593 | $28.40 | $28.36 $28.54 |
| Sep 22, 2026 | $28.26 | $28.47 | $28.26 | $28.37 | $-0.04 | -0.14% | 60,590 | $28.39 | $28.26 $28.47 |
| Sep 21, 2026 | $28.43 | $28.43 | $28.27 | $28.41 | $-0.13 | -0.46% | 35,653 | $28.38 | $28.27 $28.43 |
| Sep 18, 2026 | $28.65 | $28.67 | $28.49 | $28.54 | $-0.08 | -0.27% | 44,178 | $28.60 | $28.49 $28.67 |
| Sep 17, 2026 | $28.63 | $28.80 | $28.62 | $28.62 | $-0.05 | -0.16% | 250,197 | $28.68 | $28.62 $28.80 |
| Sep 16, 2026 | $28.99 | $28.99 | $28.63 | $28.67 | $-0.26 | -0.91% | 46,455 | $28.72 | $28.63 $28.99 |
| Sep 15, 2026 | $28.75 | $28.94 | $28.73 | $28.93 | +$0.39 | +1.35% | 40,317 | $28.87 | $28.73 $28.94 |
| Sep 14, 2026 | $28.75 | $28.79 | $28.47 | $28.54 | $-0.03 | -0.11% | 32,944 | $28.64 | $28.47 $28.79 |
| Sep 11, 2026 | $28.73 | $28.73 | $28.44 | $28.58 | $-0.36 | -1.23% | 50,129 | $28.55 | $28.44 $28.73 |
| Sep 10, 2026 | $28.60 | $28.93 | $28.53 | $28.93 | +$0.44 | +1.55% | 73,914 | $28.78 | $28.53 $28.93 |
| Sep 9, 2026 | $28.50 | $28.54 | $28.38 | $28.49 | +$0.21 | +0.74% | 71,303 | $28.49 | $28.38 $28.54 |
| Sep 8, 2026 | $28.21 | $28.29 | $28.12 | $28.28 | +$0.29 | +1.04% | 67,896 | $28.24 | $28.12 $28.29 |
| Sep 4, 2026 | $27.96 | $28.03 | $27.82 | $27.99 | $-0.14 | -0.50% | 34,482 | $27.96 | $27.82 $28.03 |
| Sep 3, 2026 | $28.08 | $28.18 | $28.01 | $28.13 | +$0.00 | +0.00% | 16,224 | $28.10 | $28.01 $28.18 |
| Sep 2, 2026 | $28.15 | $28.25 | $28.00 | $28.13 | $-0.01 | -0.04% | 42,677 | $28.13 | $28.00 $28.25 |
| Sep 1, 2026 | $27.88 | $28.16 | $27.87 | $28.14 | +$0.34 | +1.23% | 36,821 | $28.08 | $27.87 $28.16 |
| Aug 31, 2026 | $27.65 | $27.80 | $27.65 | $27.80 | +$0.28 | +1.01% | 17,118 | $27.71 | $27.65 $27.80 |
| Aug 28, 2026 | $27.52 | $27.63 | $27.45 | $27.52 | +$0.01 | +0.04% | 20,264 | $27.55 | $27.45 $27.63 |
| Aug 27, 2026 | $27.30 | $27.60 | $27.30 | $27.51 | +$0.28 | +1.01% | 19,033 | $27.44 | $27.30 $27.60 |
| Aug 26, 2026 | $27.08 | $27.34 | $27.08 | $27.24 | +$0.11 | +0.39% | 18,196 | $27.24 | $27.08 $27.34 |
| Aug 25, 2026 | $27.00 | $27.19 | $26.98 | $27.13 | $-0.22 | -0.79% | 45,758 | $27.15 | $26.98 $27.19 |
| Aug 24, 2026 | $27.58 | $27.58 | $27.31 | $27.35 | $-0.19 | -0.67% | 31,144 | $27.40 | $27.31 $27.58 |
| Aug 21, 2026 | $27.50 | $27.57 | $27.44 | $27.53 | +$0.18 | +0.66% | 42,216 | $27.50 | $27.44 $27.57 |