MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

COO — The Cooper Companies, Inc. Common Stock

Nasdaq

The Cooper Companies, Inc. Common Stock

CompareBack to Screener
$56.91
-0.50(-0.87%)
O
57.52
H
57.69
L
56.72
V
3.17M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.91
Implied Volatility (IV)0.5%
Put / Call Ratio1.18
Total Options Volume37
Total Open Interest7.9K
Selected Expiration2026-10-16

COO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.88+0.07-$2.10$3.3031.6K0.4%$55.00ATM$0.55+0.10-$0.15$0.75151.5K0.3%
$0.45-0.05-$0.05$0.5596400.3%$60.00$3.56+0.96-$2.20$4.8013180.3%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-3.4% vs price
Call Open Interest5.8K
Put Open Interest2.0K
Put / Call (Open Interest)0.35
CallsPutsPrice $56.91Max painTop of chart = 1.6K contracts
50
55Max pain $55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.