MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COPJ — Sprott Junior Copper Miners ETF
NasdaqSprott Junior Copper Miners ETF
$43.97
+0.90(+2.09%)
- O
- 43.85
- H
- 44.52
- L
- 43.55
- V
- 41.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.97
Period Return+126.3%
Period High$53.95
Period Low$19.20
Avg Daily Volume88.5K
Total Trading Days365
COPJ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.85 | $44.52 | $43.55 | $43.97 | +$0.90 | +2.09% | 41,800 | $43.96 | $43.55 $44.52 |
| Oct 1, 2026 | $43.66 | $43.99 | $42.95 | $43.07 | $-0.73 | -1.67% | 63,479 | $43.38 | $42.95 $43.99 |
| Sep 30, 2026 | $44.48 | $44.93 | $43.77 | $43.80 | $-0.63 | -1.42% | 45,255 | $44.07 | $43.77 $44.93 |
| Sep 29, 2026 | $44.68 | $44.68 | $43.80 | $44.43 | +$0.43 | +0.98% | 29,760 | $44.23 | $43.80 $44.68 |
| Sep 28, 2026 | $44.36 | $44.50 | $43.40 | $44.00 | $-1.20 | -2.65% | 28,579 | $43.93 | $43.40 $44.50 |
| Sep 25, 2026 | $45.51 | $45.57 | $44.53 | $45.20 | +$0.28 | +0.62% | 59,401 | $45.10 | $44.53 $45.57 |
| Sep 24, 2026 | $44.84 | $45.12 | $44.42 | $44.92 | $-0.43 | -0.95% | 28,393 | $44.80 | $44.42 $45.12 |
| Sep 23, 2026 | $46.07 | $46.72 | $45.01 | $45.35 | $-1.73 | -3.67% | 74,525 | $45.42 | $45.01 $46.72 |
| Sep 22, 2026 | $45.44 | $47.13 | $45.44 | $47.08 | +$1.96 | +4.34% | 55,218 | $46.34 | $45.44 $47.13 |
| Sep 21, 2026 | $45.19 | $46.00 | $44.45 | $45.12 | +$0.15 | +0.33% | 91,496 | $45.00 | $44.45 $46.00 |
| Sep 18, 2026 | $44.50 | $44.99 | $44.08 | $44.97 | +$0.57 | +1.28% | 31,496 | $44.54 | $44.08 $44.99 |
| Sep 17, 2026 | $43.78 | $44.60 | $43.78 | $44.40 | +$1.76 | +4.13% | 26,608 | $44.36 | $43.78 $44.60 |
| Sep 16, 2026 | $43.92 | $43.92 | $42.05 | $42.64 | $-0.38 | -0.88% | 71,684 | $43.00 | $42.05 $43.92 |
| Sep 15, 2026 | $43.85 | $43.85 | $42.58 | $43.02 | $-0.65 | -1.49% | 78,065 | $42.96 | $42.58 $43.85 |
| Sep 14, 2026 | $44.18 | $44.52 | $43.18 | $43.67 | $-1.77 | -3.89% | 65,557 | $43.78 | $43.18 $44.52 |
| Sep 11, 2026 | $45.47 | $46.14 | $45.18 | $45.44 | +$0.43 | +0.95% | 53,877 | $45.73 | $45.18 $46.14 |
| Sep 10, 2026 | $46.38 | $46.67 | $44.86 | $45.01 | $-3.31 | -6.85% | 103,951 | $45.61 | $44.86 $46.67 |
| Sep 9, 2026 | $47.99 | $48.76 | $47.79 | $48.32 | +$0.37 | +0.77% | 61,326 | $48.31 | $47.79 $48.76 |
| Sep 8, 2026 | $47.32 | $48.87 | $47.17 | $47.95 | +$1.99 | +4.33% | 100,206 | $48.28 | $47.17 $48.87 |
| Sep 4, 2026 | $45.74 | $46.39 | $45.50 | $45.96 | $-0.07 | -0.15% | 115,441 | $45.93 | $45.50 $46.39 |
| Sep 3, 2026 | $46.22 | $46.84 | $45.65 | $46.03 | +$0.51 | +1.12% | 25,135 | $45.98 | $45.65 $46.84 |
| Sep 2, 2026 | $45.27 | $46.57 | $45.19 | $45.52 | +$0.57 | +1.27% | 30,650 | $45.75 | $45.19 $46.57 |
| Sep 1, 2026 | $46.65 | $46.65 | $44.86 | $44.95 | $-2.20 | -4.67% | 221,522 | $45.61 | $44.86 $46.65 |
| Aug 31, 2026 | $47.59 | $47.71 | $46.73 | $47.15 | $-0.23 | -0.49% | 63,899 | $47.06 | $46.73 $47.71 |
| Aug 28, 2026 | $49.23 | $49.33 | $47.20 | $47.38 | $-1.59 | -3.25% | 83,983 | $47.89 | $47.20 $49.33 |
| Aug 27, 2026 | $47.99 | $49.00 | $47.95 | $48.97 | +$0.55 | +1.14% | 75,275 | $48.56 | $47.95 $49.00 |
| Aug 26, 2026 | $48.99 | $49.20 | $48.03 | $48.42 | $-0.39 | -0.80% | 88,962 | $48.55 | $48.03 $49.20 |
| Aug 25, 2026 | $47.23 | $49.04 | $47.19 | $48.81 | +$1.35 | +2.84% | 147,602 | $48.36 | $47.19 $49.04 |
| Aug 24, 2026 | $48.21 | $48.21 | $47.00 | $47.46 | $-0.39 | -0.82% | 104,689 | $47.62 | $47.00 $48.21 |
| Aug 21, 2026 | $46.08 | $47.95 | $46.08 | $47.85 | +$2.47 | +5.44% | 160,607 | $47.26 | $46.08 $47.95 |