MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COPL — Copley Acquisition Corp
NYSECopley Acquisition Corp
$10.59
+0.00(+0.00%)
- O
- 10.56
- H
- 10.60
- L
- 10.56
- V
- 61.88K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.59
Period Return+5.85%
Period High$10.69
Period Low$9.98
Avg Daily Volume39.5K
Total Trading Days320
COPL — Historical OHLCV Price & Volume Table
Jun 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.56 | $10.60 | $10.56 | $10.59 | +$0.00 | +0.00% | 61,875 | $10.58 | $10.56 $10.60 |
| Oct 1, 2026 | $10.57 | $10.60 | $10.57 | $10.59 | +$0.01 | +0.05% | 28,483 | $10.58 | $10.57 $10.60 |
| Sep 30, 2026 | $10.57 | $10.59 | $10.57 | $10.58 | +$0.01 | +0.09% | 201,886 | $10.58 | $10.57 $10.59 |
| Sep 29, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | +$0.02 | +0.14% | 359 | $10.63 | $10.57 $10.57 |
| Sep 23, 2026 | $10.58 | $10.58 | $10.56 | $10.56 | +$0.02 | +0.14% | 280 | $10.57 | $10.56 $10.58 |
| Sep 22, 2026 | $10.58 | $10.58 | $10.53 | $10.54 | $-0.01 | -0.09% | 42,843 | $10.53 | $10.53 $10.58 |
| Sep 16, 2026 | $10.52 | $10.56 | $10.52 | $10.55 | +$0.01 | +0.09% | 618 | $10.55 | $10.52 $10.56 |
| Sep 14, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +$0.00 | +0.04% | 4,558 | $10.54 | $10.54 $10.54 |
| Sep 10, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $-0.03 | -0.28% | 1,670 | $10.54 | $10.54 $10.54 |
| Sep 9, 2026 | $10.53 | $10.57 | $10.53 | $10.57 | +$0.05 | +0.43% | 15,402 | $10.53 | $10.53 $10.57 |
| Sep 8, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.00 | +0.00% | 139 | $10.52 | $10.52 $10.52 |
| Aug 31, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.03 | +0.29% | 1,505 | $10.52 | $10.52 $10.52 |
| Aug 27, 2026 | $10.50 | $10.50 | $10.49 | $10.49 | +$0.00 | +0.00% | 15,688 | $10.50 | $10.49 $10.50 |
| Aug 26, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | $-0.03 | -0.27% | 433 | $10.49 | $10.49 $10.49 |
| Aug 25, 2026 | $10.50 | $10.52 | $10.50 | $10.52 | $-0.00 | -0.01% | 8,780 | $10.51 | $10.50 $10.52 |
| Aug 24, 2026 | $10.60 | $10.60 | $10.49 | $10.52 | +$0.03 | +0.29% | 12,374 | $10.50 | $10.49 $10.60 |
| Aug 21, 2026 | $10.52 | $10.54 | $10.49 | $10.49 | $-0.01 | -0.10% | 2,220 | $10.52 | $10.49 $10.54 |
| Aug 20, 2026 | $10.48 | $10.50 | $10.48 | $10.50 | +$0.00 | +0.00% | 1,242 | $10.50 | $10.48 $10.50 |
| Aug 19, 2026 | $10.50 | $10.51 | $10.50 | $10.50 | +$0.00 | +0.00% | 25,873 | $10.50 | $10.50 $10.51 |
| Aug 17, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $-0.00 | -0.01% | 27,499 | $10.50 | $10.50 $10.50 |
| Aug 14, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +$0.00 | +0.01% | 1,722 | $10.50 | $10.50 $10.50 |
| Aug 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +$0.00 | +0.00% | 17,315 | $10.50 | $10.50 $10.50 |
| Aug 12, 2026 | $10.50 | $10.50 | $10.49 | $10.50 | +$0.01 | +0.10% | 137,215 | $10.50 | $10.49 $10.50 |
| Aug 11, 2026 | $10.49 | $10.50 | $10.49 | $10.49 | +$0.01 | +0.10% | 142,837 | $10.49 | $10.49 $10.50 |
| Aug 7, 2026 | $10.49 | $10.49 | $10.48 | $10.48 | +$0.00 | +0.00% | 140,797 | $10.48 | $10.48 $10.49 |
| Aug 6, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | +$0.00 | +0.00% | 883 | $10.48 | $10.48 $10.50 |
| Aug 5, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | +$0.00 | +0.00% | 345,487 | $10.48 | $10.48 $10.50 |
| Aug 3, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.01 | +0.10% | 5,139 | $10.48 | $10.48 $10.48 |
| Jul 31, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 51,572 | $10.47 | $10.47 $10.47 |
| Jul 30, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 5,009 | $10.47 | $10.47 $10.47 |