MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COPR — Idaho Copper Corporation
NYSE AmericanIdaho Copper Corporation
$3.20
+0.01(+0.31%)
- O
- 3.33
- H
- 3.39
- L
- 3.09
- V
- 118.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.20
Period Return-32.77%
Period High$18.00
Period Low$1.60
Avg Daily Volume15.4K
Total Trading Days365
COPR — Historical OHLCV Price & Volume Table
Feb 20, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.33 | $3.39 | $3.09 | $3.20 | +$0.01 | +0.31% | 118,016 | $3.25 | $3.09 $3.39 |
| Oct 1, 2026 | $3.22 | $3.22 | $3.09 | $3.19 | +$0.03 | +0.95% | 36,154 | $3.15 | $3.09 $3.22 |
| Sep 30, 2026 | $3.03 | $3.19 | $3.03 | $3.16 | +$0.16 | +5.33% | 26,902 | $3.14 | $3.03 $3.19 |
| Sep 29, 2026 | $3.13 | $3.22 | $3.00 | $3.00 | $-0.07 | -2.28% | 26,918 | $3.08 | $3.00 $3.22 |
| Sep 28, 2026 | $3.09 | $3.22 | $3.03 | $3.07 | +$0.00 | +0.00% | 30,926 | $3.08 | $3.03 $3.22 |
| Sep 25, 2026 | $3.10 | $3.14 | $3.00 | $3.07 | $-0.01 | -0.32% | 28,826 | $3.04 | $3.00 $3.14 |
| Sep 24, 2026 | $3.17 | $3.22 | $3.03 | $3.08 | $-0.05 | -1.60% | 60,600 | $3.08 | $3.03 $3.22 |
| Sep 23, 2026 | $3.11 | $3.34 | $3.05 | $3.13 | +$0.02 | +0.64% | 23,095 | $3.16 | $3.05 $3.34 |
| Sep 22, 2026 | $3.30 | $3.30 | $3.10 | $3.11 | $-0.03 | -0.96% | 87,563 | $3.18 | $3.10 $3.30 |
| Sep 21, 2026 | $3.28 | $3.40 | $3.12 | $3.14 | $-0.08 | -2.48% | 71,269 | $3.24 | $3.12 $3.40 |
| Sep 18, 2026 | $3.34 | $3.50 | $3.22 | $3.22 | $-0.08 | -2.42% | 386,853 | $3.28 | $3.22 $3.50 |
| Sep 17, 2026 | $3.22 | $3.44 | $3.21 | $3.30 | +$0.06 | +1.85% | 110,376 | $3.29 | $3.21 $3.44 |
| Sep 16, 2026 | $3.33 | $3.44 | $3.22 | $3.24 | $-0.14 | -4.14% | 102,034 | $3.33 | $3.22 $3.44 |
| Sep 15, 2026 | $3.50 | $3.50 | $3.27 | $3.38 | $-0.13 | -3.70% | 96,595 | $3.37 | $3.27 $3.50 |
| Sep 14, 2026 | $3.44 | $3.55 | $3.31 | $3.51 | +$0.06 | +1.74% | 83,945 | $3.46 | $3.31 $3.55 |
| Sep 11, 2026 | $3.53 | $3.53 | $3.35 | $3.45 | $-0.05 | -1.43% | 132,144 | $3.43 | $3.35 $3.53 |
| Sep 10, 2026 | $3.46 | $3.53 | $3.31 | $3.50 | $-0.03 | -0.85% | 90,083 | $3.46 | $3.31 $3.53 |
| Sep 9, 2026 | $3.58 | $3.69 | $3.39 | $3.53 | $-0.05 | -1.40% | 131,012 | $3.54 | $3.39 $3.69 |
| Sep 8, 2026 | $3.60 | $3.75 | $3.44 | $3.58 | +$0.17 | +4.99% | 232,596 | $3.58 | $3.44 $3.75 |
| Sep 4, 2026 | $3.50 | $3.50 | $3.33 | $3.41 | +$0.02 | +0.59% | 96,881 | $3.42 | $3.33 $3.50 |
| Sep 3, 2026 | $3.38 | $3.51 | $3.30 | $3.39 | +$0.10 | +3.04% | 132,236 | $3.42 | $3.30 $3.51 |
| Sep 2, 2026 | $3.39 | $3.54 | $3.24 | $3.29 | $-0.02 | -0.60% | 153,027 | $3.35 | $3.24 $3.54 |
| Sep 1, 2026 | $3.40 | $3.49 | $3.31 | $3.31 | $-0.20 | -5.70% | 77,545 | $3.39 | $3.31 $3.49 |
| Aug 31, 2026 | $3.36 | $3.51 | $3.27 | $3.51 | +$0.13 | +3.85% | 83,223 | $3.39 | $3.27 $3.51 |
| Aug 28, 2026 | $3.21 | $3.53 | $3.11 | $3.38 | +$0.22 | +6.96% | 121,633 | $3.33 | $3.11 $3.53 |
| Aug 27, 2026 | $3.27 | $3.39 | $3.04 | $3.16 | $-0.04 | -1.25% | 81,126 | $3.18 | $3.04 $3.39 |
| Aug 26, 2026 | $3.16 | $3.49 | $3.07 | $3.20 | +$0.10 | +3.23% | 195,064 | $3.27 | $3.07 $3.49 |
| Aug 25, 2026 | $3.11 | $3.30 | $2.90 | $3.10 | $-0.06 | -1.90% | 92,915 | $3.17 | $2.90 $3.30 |
| Aug 24, 2026 | $2.78 | $3.29 | $2.77 | $3.16 | +$0.49 | +18.35% | 298,271 | $3.05 | $2.77 $3.29 |
| Aug 21, 2026 | $2.73 | $2.98 | $2.66 | $2.67 | $-0.03 | -1.11% | 60,608 | $2.73 | $2.66 $2.98 |