MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COPX — Global X Copper Miners ETF (NEW)
NYSE ArcaGlobal X Copper Miners ETF (NEW)
$85.91
+2.51(+3.01%)
- O
- 84.43
- H
- 86.36
- L
- 84.43
- V
- 2.53M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$85.91
Period Return+130.38%
Period High$99.99
Period Low$36.99
Avg Daily Volume3.01M
Total Trading Days365
COPX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $84.43 | $86.36 | $84.43 | $85.91 | +$2.51 | +3.01% | 2,529,030 | $85.51 | $84.43 $86.36 |
| Oct 1, 2026 | $83.20 | $84.14 | $82.58 | $83.40 | $-1.30 | -1.53% | 2,675,118 | $83.28 | $82.58 $84.14 |
| Sep 30, 2026 | $86.44 | $86.85 | $84.55 | $84.70 | $-0.78 | -0.91% | 2,485,047 | $85.35 | $84.55 $86.85 |
| Sep 29, 2026 | $85.53 | $86.04 | $84.64 | $85.48 | +$0.22 | +0.26% | 1,682,978 | $85.29 | $84.64 $86.04 |
| Sep 28, 2026 | $83.87 | $85.73 | $83.45 | $85.26 | $-1.47 | -1.69% | 1,776,351 | $84.86 | $83.45 $85.73 |
| Sep 25, 2026 | $86.11 | $87.05 | $85.44 | $86.73 | +$0.48 | +0.56% | 939,350 | $86.39 | $85.44 $87.05 |
| Sep 24, 2026 | $86.00 | $86.62 | $85.20 | $86.25 | $-0.78 | -0.90% | 1,303,485 | $85.99 | $85.20 $86.62 |
| Sep 23, 2026 | $87.34 | $87.77 | $86.17 | $87.03 | $-2.95 | -3.28% | 2,324,428 | $86.85 | $86.17 $87.77 |
| Sep 22, 2026 | $88.47 | $90.39 | $88.17 | $89.98 | +$2.49 | +2.85% | 2,136,930 | $89.45 | $88.17 $90.39 |
| Sep 21, 2026 | $87.94 | $88.39 | $86.54 | $87.49 | +$0.21 | +0.24% | 2,140,767 | $87.21 | $86.54 $88.39 |
| Sep 18, 2026 | $86.90 | $87.42 | $85.92 | $87.28 | +$0.67 | +0.77% | 2,065,857 | $86.74 | $85.92 $87.42 |
| Sep 17, 2026 | $86.65 | $87.24 | $86.10 | $86.61 | +$2.42 | +2.87% | 2,030,188 | $86.70 | $86.10 $87.24 |
| Sep 16, 2026 | $86.13 | $86.13 | $83.10 | $84.19 | $-0.40 | -0.47% | 2,306,448 | $84.88 | $83.10 $86.13 |
| Sep 15, 2026 | $85.51 | $85.56 | $83.66 | $84.59 | $-1.03 | -1.20% | 2,580,028 | $84.32 | $83.66 $85.56 |
| Sep 14, 2026 | $84.96 | $86.37 | $84.25 | $85.62 | $-2.91 | -3.29% | 3,772,803 | $85.28 | $84.25 $86.37 |
| Sep 11, 2026 | $89.67 | $90.05 | $87.99 | $88.53 | $-0.08 | -0.09% | 3,052,625 | $88.90 | $87.99 $90.05 |
| Sep 10, 2026 | $89.66 | $89.70 | $88.20 | $88.61 | $-6.66 | -6.99% | 5,838,941 | $88.92 | $88.20 $89.70 |
| Sep 9, 2026 | $95.67 | $96.50 | $94.20 | $95.27 | +$0.89 | +0.94% | 2,938,954 | $95.33 | $94.20 $96.50 |
| Sep 8, 2026 | $93.86 | $95.81 | $93.52 | $94.38 | +$3.72 | +4.10% | 4,482,624 | $94.80 | $93.52 $95.81 |
| Sep 4, 2026 | $90.05 | $91.18 | $89.76 | $90.66 | $-0.59 | -0.65% | 1,359,185 | $90.60 | $89.76 $91.18 |
| Sep 3, 2026 | $92.00 | $92.38 | $90.10 | $91.25 | +$1.35 | +1.50% | 3,370,996 | $90.98 | $90.10 $92.38 |
| Sep 2, 2026 | $90.24 | $91.30 | $89.05 | $89.90 | +$0.66 | +0.74% | 3,662,540 | $90.34 | $89.05 $91.30 |
| Sep 1, 2026 | $91.20 | $92.44 | $89.15 | $89.24 | $-3.62 | -3.90% | 5,084,817 | $90.10 | $89.15 $92.44 |
| Aug 31, 2026 | $94.40 | $94.65 | $92.28 | $92.86 | $-1.56 | -1.65% | 2,759,305 | $92.87 | $92.28 $94.65 |
| Aug 28, 2026 | $97.11 | $97.59 | $93.83 | $94.42 | $-2.03 | -2.10% | 2,596,406 | $95.11 | $93.83 $97.59 |
| Aug 27, 2026 | $95.07 | $96.50 | $94.75 | $96.45 | +$0.91 | +0.95% | 2,145,503 | $96.04 | $94.75 $96.50 |
| Aug 26, 2026 | $96.38 | $97.15 | $95.31 | $95.54 | $-0.78 | -0.81% | 3,257,380 | $95.90 | $95.31 $97.15 |
| Aug 25, 2026 | $93.93 | $96.34 | $93.63 | $96.32 | +$1.79 | +1.89% | 3,043,589 | $95.60 | $93.63 $96.34 |
| Aug 24, 2026 | $95.58 | $96.09 | $93.57 | $94.53 | $-0.06 | -0.06% | 4,030,173 | $94.55 | $93.57 $96.09 |
| Aug 21, 2026 | $93.09 | $94.85 | $92.83 | $94.59 | +$4.66 | +5.18% | 5,560,676 | $94.05 | $92.83 $94.85 |