MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CORB — AB Core Bond ETF
NYSE ArcaAB Core Bond ETF
$28.00
-0.05(-0.18%)
- O
- 28.16
- H
- 28.16
- L
- 28.00
- V
- 168.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.00
Period Return-6.81%
Period High$30.36
Period Low$27.90
Avg Daily Volume106.6K
Total Trading Days225
CORB — Historical OHLCV Price & Volume Table
Nov 10, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.16 | $28.16 | $28.00 | $28.00 | $-0.05 | -0.18% | 168,025 | $28.02 | $28.00 $28.16 |
| Oct 1, 2026 | $27.90 | $28.21 | $27.90 | $28.05 | $-0.01 | -0.04% | 92,393 | $28.07 | $27.90 $28.21 |
| Sep 30, 2026 | $28.13 | $28.13 | $28.02 | $28.06 | $-0.02 | -0.07% | 264,382 | $28.03 | $28.02 $28.13 |
| Sep 29, 2026 | $28.11 | $28.11 | $28.04 | $28.08 | $-0.03 | -0.11% | 42,822 | $28.09 | $28.04 $28.11 |
| Sep 28, 2026 | $28.25 | $28.25 | $28.09 | $28.11 | $-0.16 | -0.57% | 202,570 | $28.12 | $28.09 $28.25 |
| Sep 25, 2026 | $28.22 | $28.27 | $28.21 | $28.27 | +$0.10 | +0.35% | 141,646 | $28.22 | $28.21 $28.27 |
| Sep 24, 2026 | $28.38 | $28.38 | $28.17 | $28.17 | $-0.18 | -0.63% | 146,185 | $28.25 | $28.17 $28.38 |
| Sep 23, 2026 | $28.55 | $28.55 | $28.33 | $28.35 | $-0.27 | -0.94% | 222,082 | $28.34 | $28.33 $28.55 |
| Sep 22, 2026 | $28.63 | $28.63 | $28.58 | $28.62 | +$0.03 | +0.10% | 114,488 | $28.63 | $28.58 $28.63 |
| Sep 21, 2026 | $28.60 | $28.60 | $28.57 | $28.59 | +$0.09 | +0.32% | 50,160 | $28.58 | $28.57 $28.60 |
| Sep 18, 2026 | $28.53 | $28.53 | $28.50 | $28.50 | $-0.14 | -0.49% | 156,884 | $28.51 | $28.50 $28.53 |
| Sep 17, 2026 | $28.63 | $28.65 | $28.61 | $28.64 | +$0.15 | +0.53% | 45,954 | $28.65 | $28.61 $28.65 |
| Sep 16, 2026 | $28.58 | $28.60 | $28.49 | $28.49 | $-0.02 | -0.07% | 45,701 | $28.56 | $28.49 $28.60 |
| Sep 15, 2026 | $28.49 | $28.53 | $28.49 | $28.51 | $-0.01 | -0.04% | 53,574 | $28.53 | $28.49 $28.53 |
| Sep 14, 2026 | $28.53 | $28.59 | $28.51 | $28.52 | $-0.02 | -0.07% | 88,762 | $28.57 | $28.51 $28.59 |
| Sep 11, 2026 | $28.55 | $28.55 | $28.53 | $28.54 | $-0.03 | -0.11% | 32,307 | $28.55 | $28.53 $28.55 |
| Sep 10, 2026 | $28.66 | $28.66 | $28.57 | $28.57 | $-0.21 | -0.73% | 159,777 | $28.59 | $28.57 $28.66 |
| Sep 9, 2026 | $28.85 | $28.86 | $28.75 | $28.78 | $-0.10 | -0.35% | 124,830 | $28.81 | $28.75 $28.86 |
| Sep 8, 2026 | $28.88 | $28.88 | $28.87 | $28.88 | +$0.00 | +0.00% | 228,970 | $28.88 | $28.87 $28.88 |
| Sep 4, 2026 | $28.88 | $28.91 | $28.86 | $28.88 | $-0.03 | -0.10% | 212,357 | $28.88 | $28.86 $28.91 |
| Sep 3, 2026 | $28.94 | $28.94 | $28.91 | $28.91 | +$0.05 | +0.17% | 38,083 | $28.93 | $28.91 $28.94 |
| Sep 2, 2026 | $28.86 | $28.86 | $28.84 | $28.86 | +$0.02 | +0.07% | 28,780 | $28.85 | $28.84 $28.86 |
| Sep 1, 2026 | $28.92 | $28.92 | $28.83 | $28.84 | $-0.20 | -0.69% | 59,694 | $28.84 | $28.83 $28.92 |
| Aug 31, 2026 | $29.00 | $29.04 | $29.00 | $29.04 | $-0.02 | -0.07% | 52,275 | $29.01 | $29.00 $29.04 |
| Aug 28, 2026 | $29.16 | $29.16 | $29.05 | $29.06 | $-0.10 | -0.34% | 40,810 | $29.06 | $29.05 $29.16 |
| Aug 27, 2026 | $29.18 | $29.21 | $29.16 | $29.16 | $-0.01 | -0.03% | 73,877 | $29.19 | $29.16 $29.21 |
| Aug 26, 2026 | $29.23 | $29.23 | $29.14 | $29.17 | $-0.06 | -0.21% | 114,974 | $29.15 | $29.14 $29.23 |
| Aug 25, 2026 | $29.17 | $29.23 | $29.17 | $29.23 | +$0.14 | +0.48% | 150,264 | $29.20 | $29.17 $29.23 |
| Aug 24, 2026 | $29.04 | $29.09 | $29.04 | $29.09 | +$0.03 | +0.10% | 111,882 | $29.09 | $29.04 $29.09 |
| Aug 21, 2026 | $29.06 | $29.06 | $29.00 | $29.06 | $-0.06 | -0.21% | 164,062 | $29.03 | $29.00 $29.06 |