MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CORP — PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
NYSE ArcaPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
$91.45
-0.18(-0.20%)
- O
- 91.87
- H
- 91.95
- L
- 91.38
- V
- 80.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$91.45
Period Return-3.39%
Period High$99.63
Period Low$91.08
Avg Daily Volume84.4K
Total Trading Days365
CORP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $91.87 | $91.95 | $91.38 | $91.45 | $-0.18 | -0.20% | 80,263 | $91.60 | $91.38 $91.95 |
| Oct 1, 2026 | $91.27 | $91.74 | $91.08 | $91.63 | $-0.17 | -0.19% | 224,041 | $91.53 | $91.08 $91.74 |
| Sep 30, 2026 | $92.08 | $92.09 | $91.72 | $91.80 | $-0.23 | -0.25% | 163,975 | $91.92 | $91.72 $92.09 |
| Sep 29, 2026 | $92.10 | $92.10 | $91.58 | $92.03 | $-0.05 | -0.05% | 301,642 | $91.97 | $91.58 $92.10 |
| Sep 28, 2026 | $91.69 | $92.20 | $91.69 | $92.08 | $-0.50 | -0.54% | 129,226 | $92.04 | $91.69 $92.20 |
| Sep 25, 2026 | $92.54 | $92.61 | $92.28 | $92.58 | +$0.05 | +0.05% | 185,224 | $92.41 | $92.28 $92.61 |
| Sep 24, 2026 | $93.02 | $93.08 | $92.49 | $92.53 | $-0.49 | -0.53% | 353,701 | $92.62 | $92.49 $93.08 |
| Sep 23, 2026 | $93.70 | $93.70 | $92.89 | $93.02 | $-0.84 | -0.89% | 112,175 | $93.05 | $92.89 $93.70 |
| Sep 22, 2026 | $93.89 | $93.92 | $93.70 | $93.86 | +$0.01 | +0.01% | 127,411 | $93.79 | $93.70 $93.92 |
| Sep 21, 2026 | $93.81 | $93.86 | $93.72 | $93.86 | +$0.29 | +0.30% | 47,758 | $93.82 | $93.72 $93.86 |
| Sep 18, 2026 | $93.64 | $93.64 | $93.48 | $93.57 | $-0.31 | -0.33% | 63,807 | $93.57 | $93.48 $93.64 |
| Sep 17, 2026 | $93.84 | $93.92 | $93.58 | $93.88 | +$0.45 | +0.48% | 162,173 | $93.74 | $93.58 $93.92 |
| Sep 16, 2026 | $93.58 | $93.89 | $93.43 | $93.43 | +$0.02 | +0.02% | 40,193 | $93.70 | $93.43 $93.89 |
| Sep 15, 2026 | $93.32 | $93.43 | $93.31 | $93.41 | +$0.01 | +0.01% | 202,789 | $93.35 | $93.31 $93.43 |
| Sep 14, 2026 | $93.38 | $93.65 | $93.26 | $93.40 | $-0.08 | -0.09% | 48,878 | $93.51 | $93.26 $93.65 |
| Sep 11, 2026 | $93.76 | $93.80 | $93.47 | $93.48 | $-0.11 | -0.12% | 48,718 | $93.59 | $93.47 $93.80 |
| Sep 10, 2026 | $93.80 | $93.86 | $93.54 | $93.59 | $-0.65 | -0.69% | 60,918 | $93.68 | $93.54 $93.86 |
| Sep 9, 2026 | $94.30 | $94.40 | $94.12 | $94.24 | $-0.11 | -0.12% | 71,590 | $94.24 | $94.12 $94.40 |
| Sep 8, 2026 | $94.44 | $94.44 | $94.28 | $94.35 | $-0.04 | -0.04% | 31,702 | $94.37 | $94.28 $94.44 |
| Sep 4, 2026 | $94.42 | $94.53 | $94.37 | $94.39 | +$0.01 | +0.01% | 69,408 | $94.42 | $94.37 $94.53 |
| Sep 3, 2026 | $94.53 | $94.57 | $94.38 | $94.38 | +$0.10 | +0.11% | 39,677 | $94.51 | $94.38 $94.57 |
| Sep 2, 2026 | $94.28 | $94.33 | $94.18 | $94.28 | +$0.08 | +0.08% | 43,046 | $94.25 | $94.18 $94.33 |
| Sep 1, 2026 | $94.37 | $94.51 | $94.19 | $94.20 | $-0.78 | -0.82% | 43,371 | $94.31 | $94.19 $94.51 |
| Aug 31, 2026 | $94.99 | $95.00 | $94.89 | $94.98 | $-0.11 | -0.11% | 59,626 | $94.94 | $94.89 $95.00 |
| Aug 28, 2026 | $95.39 | $95.51 | $95.08 | $95.09 | $-0.35 | -0.37% | 26,826 | $95.23 | $95.08 $95.51 |
| Aug 27, 2026 | $95.45 | $95.51 | $95.36 | $95.44 | $-0.02 | -0.02% | 23,482 | $95.42 | $95.36 $95.51 |
| Aug 26, 2026 | $95.41 | $95.46 | $95.35 | $95.46 | $-0.05 | -0.06% | 51,254 | $95.41 | $95.35 $95.46 |
| Aug 25, 2026 | $95.34 | $95.51 | $95.17 | $95.51 | +$0.48 | +0.51% | 36,979 | $95.40 | $95.17 $95.51 |
| Aug 24, 2026 | $94.98 | $95.12 | $94.97 | $95.03 | +$0.14 | +0.14% | 111,932 | $95.02 | $94.97 $95.12 |
| Aug 21, 2026 | $94.92 | $94.95 | $94.82 | $94.90 | $-0.11 | -0.12% | 1,306,782 | $94.84 | $94.82 $94.95 |