MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CORZ — Core Scientific, Inc. Common Stock

Nasdaq

Core Scientific, Inc. Common Stock

CompareBack to Screener
$16.45
+0.10(+0.61%)
O
16.67
H
17.13
L
16.25
V
10.11M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.45
Implied Volatility (IV)0.9%
Put / Call Ratio2.15
Total Options Volume2.2K
Total Open Interest22.3K
Selected Expiration2026-10-09

CORZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.30--$1.55$2.412-0.7%$14.50ATM$0.06-0.14-$0.05$0.0636900.7%
$1.50+0.47-$1.38$1.7523230.7%$15.00ATM$0.12-0.08-$0.09$0.153097520.7%
$0.90+0.00-$0.97$1.56-1130.7%$15.50ATM$0.19-0.13-$0.18$0.43165080.6%
$0.86+0.12-$0.60$1.1751760.7%$16.00ATM$0.34-0.14-$0.26$0.401925.3K0.6%
$0.48-0.01-$0.47$0.64632.0K0.6%$16.50ATM$0.64-0.12-$0.51$0.83270240.6%
$0.33-0.05-$0.32$0.422332.2K0.7%$17.00ATM$0.95-0.15-$0.79$0.93733600.6%
$0.22+0.04-$0.17$0.2659700.6%$17.50ATM$1.42-0.34-$0.91$1.504301250.6%
$0.12-0.03-$0.06$0.15111910.6%$18.00ATM$1.59-0.36-$1.51$1.9282480.7%

Open Interest & Max Pain

2026-10-09
Max Pain$16.50+0.3% vs price
Call Open Interest9.4K
Put Open Interest12.9K
Put / Call (Open Interest)1.38
CallsPutsPrice $16.45Max painTop of chart = 5.3K contracts
13.5
14.5
15.5
16.5Max pain $16.5
17.5
18.5
19.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.