MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
COTG — Leverage Shares 2X Long COST Daily ETF
NasdaqLeverage Shares 2X Long COST Daily ETF
$11.86
+0.16(+1.32%)
- O
- 11.83
- H
- 11.86
- L
- 11.56
- V
- 63.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.86
Period Return-19.58%
Period High$17.80
Period Low$10.95
Avg Daily Volume93.5K
Total Trading Days262
COTG — Historical OHLCV Price & Volume Table
Sep 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.83 | $11.86 | $11.56 | $11.86 | +$0.16 | +1.32% | 63,889 | $11.74 | $11.56 $11.86 |
| Oct 1, 2026 | $11.60 | $11.92 | $11.44 | $11.71 | +$0.11 | +0.91% | 52,365 | $11.69 | $11.44 $11.92 |
| Sep 30, 2026 | $11.95 | $11.95 | $11.56 | $11.60 | $-0.38 | -3.13% | 47,073 | $11.74 | $11.56 $11.95 |
| Sep 29, 2026 | $11.72 | $12.00 | $11.67 | $11.98 | +$0.04 | +0.30% | 90,410 | $11.83 | $11.67 $12.00 |
| Sep 28, 2026 | $12.00 | $12.14 | $11.66 | $11.94 | $-0.02 | -0.17% | 143,696 | $11.98 | $11.66 $12.14 |
| Sep 25, 2026 | $11.07 | $11.99 | $10.95 | $11.96 | +$0.65 | +5.75% | 565,916 | $11.67 | $10.95 $11.99 |
| Sep 24, 2026 | $11.63 | $11.63 | $11.27 | $11.31 | $-0.19 | -1.65% | 475,558 | $11.39 | $11.27 $11.63 |
| Sep 23, 2026 | $11.47 | $11.51 | $11.24 | $11.50 | +$0.14 | +1.19% | 203,591 | $11.41 | $11.24 $11.51 |
| Sep 22, 2026 | $11.47 | $11.48 | $11.28 | $11.36 | +$0.01 | +0.13% | 190,873 | $11.38 | $11.28 $11.48 |
| Sep 21, 2026 | $11.20 | $11.38 | $11.04 | $11.35 | +$0.06 | +0.55% | 281,450 | $11.22 | $11.04 $11.38 |
| Sep 18, 2026 | $11.20 | $11.34 | $11.19 | $11.29 | +$0.04 | +0.34% | 114,733 | $11.28 | $11.19 $11.34 |
| Sep 17, 2026 | $11.25 | $11.27 | $11.11 | $11.25 | +$0.00 | +0.02% | 141,005 | $11.19 | $11.11 $11.27 |
| Sep 16, 2026 | $11.42 | $11.46 | $11.22 | $11.25 | $-0.19 | -1.63% | 99,288 | $11.34 | $11.22 $11.46 |
| Sep 15, 2026 | $11.75 | $11.75 | $11.41 | $11.43 | $-0.48 | -4.05% | 86,899 | $11.58 | $11.41 $11.75 |
| Sep 14, 2026 | $11.75 | $11.95 | $11.71 | $11.92 | +$0.37 | +3.16% | 123,798 | $11.85 | $11.71 $11.95 |
| Sep 11, 2026 | $11.55 | $11.60 | $11.45 | $11.55 | +$0.05 | +0.41% | 167,732 | $11.53 | $11.45 $11.60 |
| Sep 10, 2026 | $11.63 | $11.73 | $11.43 | $11.50 | $-0.01 | -0.06% | 72,522 | $11.56 | $11.43 $11.73 |
| Sep 9, 2026 | $11.67 | $11.67 | $11.41 | $11.51 | $-0.24 | -2.04% | 125,589 | $11.51 | $11.41 $11.67 |
| Sep 8, 2026 | $11.79 | $11.82 | $11.61 | $11.75 | $-0.10 | -0.83% | 103,039 | $11.71 | $11.61 $11.82 |
| Sep 4, 2026 | $12.13 | $12.13 | $11.84 | $11.85 | $-0.27 | -2.19% | 76,545 | $11.90 | $11.84 $12.13 |
| Sep 3, 2026 | $12.15 | $12.25 | $11.88 | $12.11 | $-0.09 | -0.73% | 90,520 | $12.10 | $11.88 $12.25 |
| Sep 2, 2026 | $12.52 | $12.52 | $11.99 | $12.20 | $-0.29 | -2.34% | 83,777 | $12.23 | $11.99 $12.52 |
| Sep 1, 2026 | $12.67 | $12.83 | $12.42 | $12.50 | $-0.12 | -0.98% | 74,833 | $12.51 | $12.42 $12.83 |
| Aug 31, 2026 | $12.65 | $12.73 | $12.55 | $12.62 | $-0.05 | -0.42% | 17,795 | $12.63 | $12.55 $12.73 |
| Aug 28, 2026 | $12.49 | $12.88 | $12.49 | $12.67 | +$0.29 | +2.34% | 29,119 | $12.68 | $12.49 $12.88 |
| Aug 27, 2026 | $12.78 | $12.78 | $12.37 | $12.38 | $-0.61 | -4.67% | 67,134 | $12.54 | $12.37 $12.78 |
| Aug 26, 2026 | $13.13 | $13.13 | $12.95 | $12.99 | $-0.11 | -0.85% | 32,226 | $13.04 | $12.95 $13.13 |
| Aug 25, 2026 | $13.25 | $13.28 | $13.10 | $13.10 | $-0.32 | -2.40% | 39,095 | $13.18 | $13.10 $13.28 |
| Aug 24, 2026 | $12.93 | $13.46 | $12.93 | $13.42 | +$0.65 | +5.07% | 186,205 | $13.11 | $12.93 $13.46 |
| Aug 21, 2026 | $12.54 | $12.81 | $12.42 | $12.77 | +$0.36 | +2.91% | 234,105 | $12.62 | $12.42 $12.81 |