MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPB — The Campbell's Company Common Stock

Nasdaq

The Campbell's Company Common Stock

CompareBack to Screener
$19.63
+0.14(+0.70%)
O
19.53
H
19.83
L
19.32
V
6.2M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.63
Implied Volatility (IV)0.3%
Put / Call Ratio0.63
Total Options Volume754
Total Open Interest3.2K
Selected Expiration2026-10-09

CPB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.91+0.00-$0.75$3.60--0.2%$17.50ATM---$0.00$0.95--0.4%
$1.52+0.00-$1.25$2.10-10.2%$18.00ATM$0.01+0.00-$0.00$0.05-200.4%
---$0.75$1.65--0.1%$18.50ATM$0.05-0.05-$0.00$0.1594770.3%
$0.65+0.00-$0.50$0.90-90.2%$19.00ATM$0.09-0.13-$0.05$0.20462580.3%
$0.50+0.21-$0.25$0.5528320.3%$19.50ATM$0.26-0.19-$0.20$0.35532660.3%
$0.15-0.07-$0.15$0.203682250.3%$20.00ATM$0.50-0.16-$0.45$0.75593320.4%
$0.11+0.04-$0.00$0.20252440.3%$20.50ATM$0.97-0.15-$0.80$1.2512600.4%
$0.03+0.01-$0.00$0.10334150.3%$21.00ATM$1.45-0.26-$1.15$1.705750.5%
$0.05+0.00-$0.00$0.05-2260.3%$21.50ATM$2.15-0.13-$1.55$2.3513270.5%

Open Interest & Max Pain

2026-10-09
Max Pain$20.50+4.4% vs price
Call Open Interest1.9K
Put Open Interest1.4K
Put / Call (Open Interest)0.72
CallsPutsPrice $19.63Max painTop of chart = 415 contracts
16
17.5
18.5
19.5
20.5Max pain $20.5
21.5
22.5
23.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.